🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/08/2009 | 23,62 | 23,80 | 23,51 | 23,69 | +0,30% | 1,23% | 46.330.200 |
| 13/08/2009 | 23,63 | 23,85 | 23,40 | 23,62 | +0,38% | 1,90% | 38.954.500 |
| 12/08/2009 | 23,13 | 23,90 | 23,03 | 23,53 | +1,73% | 3,76% | 61.972.300 |
| 11/08/2009 | 23,32 | 23,40 | 23,05 | 23,13 | -1,24% | 1,50% | 33.615.800 |
| 10/08/2009 | 23,46 | 23,55 | 23,30 | 23,42 | -0,59% | 1,07% | 35.261.900 |
| 07/08/2009 | 23,75 | 23,82 | 23,50 | 23,56 | +0,43% | 1,35% | 46.169.700 |
| 06/08/2009 | 23,93 | 23,98 | 23,27 | 23,46 | -1,47% | 2,97% | 59.686.000 |
| 05/08/2009 | 23,84 | 24,25 | 23,79 | 23,81 | +0,17% | 1,93% | 53.310.300 |
| 04/08/2009 | 23,68 | 23,79 | 23,53 | 23,77 | -0,25% | 1,10% | 49.218.300 |
| 03/08/2009 | 23,82 | 23,86 | 23,50 | 23,83 | +1,32% | 1,51% | 46.902.900 |
| 31/07/2009 | 23,77 | 24,07 | 23,50 | 23,52 | -1,22% | 2,40% | 54.258.200 |
| 30/07/2009 | 24,20 | 24,43 | 23,71 | 23,81 | +0,04% | 2,98% | 67.820.000 |
| 29/07/2009 | 23,73 | 23,91 | 23,34 | 23,80 | +1,41% | 2,40% | 73.626.900 |
| 28/07/2009 | 22,99 | 23,55 | 22,90 | 23,47 | +1,56% | 2,83% | 70.288.400 |
| 27/07/2009 | 23,44 | 23,45 | 22,90 | 23,11 | -1,45% | 2,35% | 80.950.000 |
| 24/07/2009 | 23,61 | 23,89 | 22,81 | 23,45 | -8,26% | 4,57% | 215.135.700 |
| 23/07/2009 | 24,93 | 25,72 | 24,84 | 25,56 | +3,06% | 3,53% | 106.060.500 |
| 22/07/2009 | 24,70 | 24,90 | 24,51 | 24,80 | -0,12% | 1,58% | 66.192.500 |
| 21/07/2009 | 24,69 | 24,83 | 24,37 | 24,83 | +1,22% | 1,86% | 52.028.400 |
| 20/07/2009 | 24,44 | 24,53 | 24,15 | 24,53 | +0,99% | 1,55% | 47.798.000 |
| 17/07/2009 | 24,40 | 24,45 | 24,10 | 24,29 | -0,61% | 1,43% | 52.860.100 |
| 16/07/2009 | 23,93 | 24,44 | 23,86 | 24,44 | +1,33% | 2,42% | 64.555.100 |
| 15/07/2009 | 23,75 | 24,12 | 23,56 | 24,12 | +4,37% | 2,36% | 67.238.700 |
| 14/07/2009 | 23,20 | 23,22 | 22,86 | 23,11 | -0,52% | 1,55% | 45.448.700 |
| 13/07/2009 | 22,42 | 23,29 | 22,14 | 23,23 | +3,75% | 5,13% | 67.584.000 |
| 10/07/2009 | 22,19 | 22,54 | 22,15 | 22,39 | -0,22% | 1,76% | 43.229.200 |
| 09/07/2009 | 22,65 | 22,81 | 22,37 | 22,44 | -0,53% | 1,94% | 46.981.200 |
| 08/07/2009 | 22,31 | 22,69 | 22,00 | 22,56 | +0,13% | 3,09% | 73.023.400 |
| 07/07/2009 | 23,08 | 23,14 | 22,46 | 22,53 | -2,89% | 2,95% | 52.842.500 |
| 06/07/2009 | 23,21 | 23,28 | 22,87 | 23,20 | -0,73% | 1,77% | 49.207.700 |