🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/02/2010 | 28,00 | 28,28 | 27,57 | 28,02 | +0,65% | 2,54% | 80.960.100 |
| 04/02/2010 | 28,38 | 28,50 | 27,81 | 27,84 | -2,76% | 2,43% | 77.850.000 |
| 03/02/2010 | 28,26 | 28,79 | 28,12 | 28,63 | +0,60% | 2,37% | 61.397.900 |
| 02/02/2010 | 28,37 | 28,50 | 28,14 | 28,46 | +0,18% | 1,27% | 54.413.700 |
| 01/02/2010 | 28,39 | 28,48 | 27,92 | 28,41 | +0,82% | 1,97% | 85.931.100 |
| 29/01/2010 | 29,90 | 29,92 | 27,66 | 28,18 | -3,36% | 7,56% | 193.888.500 |
| 28/01/2010 | 29,84 | 29,87 | 28,89 | 29,16 | -1,72% | 3,28% | 117.513.700 |
| 27/01/2010 | 29,35 | 29,82 | 29,02 | 29,67 | +0,58% | 2,73% | 63.949.500 |
| 26/01/2010 | 29,20 | 29,85 | 29,09 | 29,50 | +0,61% | 2,60% | 66.639.900 |
| 25/01/2010 | 29,24 | 29,66 | 29,10 | 29,32 | +1,24% | 1,92% | 63.373.000 |
| 22/01/2010 | 30,00 | 30,20 | 28,84 | 28,96 | -3,50% | 4,53% | 102.004.600 |
| 21/01/2010 | 30,61 | 30,72 | 30,00 | 30,01 | -1,90% | 2,35% | 73.086.700 |
| 20/01/2010 | 30,81 | 30,94 | 30,31 | 30,59 | -1,64% | 2,04% | 54.849.500 |
| 19/01/2010 | 30,75 | 31,24 | 30,68 | 31,10 | +0,78% | 1,82% | 46.575.700 |
| 15/01/2010 | 31,08 | 31,24 | 30,71 | 30,86 | -0,32% | 1,71% | 79.913.200 |
| 14/01/2010 | 30,31 | 31,10 | 30,26 | 30,96 | +2,01% | 2,77% | 63.228.100 |
| 13/01/2010 | 30,26 | 30,52 | 30,01 | 30,35 | +0,93% | 1,69% | 51.863.500 |
| 12/01/2010 | 30,15 | 30,40 | 29,91 | 30,07 | -0,66% | 1,63% | 65.912.100 |
| 11/01/2010 | 30,71 | 30,76 | 30,12 | 30,27 | -1,27% | 2,08% | 68.754.700 |
| 08/01/2010 | 30,28 | 30,88 | 30,24 | 30,66 | +0,69% | 2,11% | 51.197.400 |
| 07/01/2010 | 30,63 | 30,70 | 30,19 | 30,45 | -1,04% | 1,67% | 50.559.700 |
| 06/01/2010 | 30,88 | 31,08 | 30,52 | 30,77 | -0,61% | 1,81% | 58.182.400 |
| 05/01/2010 | 30,85 | 31,10 | 30,64 | 30,96 | +0,03% | 1,49% | 49.749.600 |
| 04/01/2010 | 30,62 | 31,10 | 30,59 | 30,95 | +1,54% | 1,67% | 38.409.100 |
| 31/12/2009 | 30,98 | 30,99 | 30,48 | 30,48 | -1,55% | 1,65% | 31.929.700 |
| 30/12/2009 | 31,15 | 31,29 | 30,80 | 30,96 | -1,37% | 1,57% | 42.006.200 |
| 29/12/2009 | 31,35 | 31,50 | 31,23 | 31,39 | +0,71% | 0,86% | 29.716.200 |
| 28/12/2009 | 31,00 | 31,18 | 30,89 | 31,17 | +0,55% | 0,94% | 25.384.000 |
| 24/12/2009 | 30,88 | 31,00 | 30,76 | 31,00 | +0,26% | 0,78% | 11.083.900 |
| 23/12/2009 | 30,71 | 30,95 | 30,69 | 30,92 | +0,32% | 0,85% | 28.362.700 |