🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/2010 | 26,13 | 26,41 | 25,60 | 26,03 | +0,31% | 3,10% | 69.446.200 |
| 28/07/2010 | 26,07 | 26,19 | 25,83 | 25,95 | -0,80% | 1,38% | 69.704.800 |
| 27/07/2010 | 26,14 | 26,24 | 25,96 | 26,16 | +0,23% | 1,07% | 60.672.100 |
| 26/07/2010 | 25,86 | 26,20 | 25,80 | 26,10 | +1,12% | 1,55% | 67.249.900 |
| 23/07/2010 | 25,84 | 26,02 | 25,25 | 25,81 | -0,12% | 2,98% | 108.520.100 |
| 22/07/2010 | 25,51 | 25,99 | 25,47 | 25,84 | +2,87% | 2,04% | 73.016.400 |
| 21/07/2010 | 25,60 | 25,65 | 24,98 | 25,12 | -1,41% | 2,62% | 73.297.300 |
| 20/07/2010 | 24,86 | 25,48 | 24,70 | 25,48 | +0,99% | 3,14% | 45.530.700 |
| 19/07/2010 | 24,96 | 25,30 | 24,91 | 25,23 | +1,37% | 1,56% | 38.181.800 |
| 16/07/2010 | 25,51 | 25,64 | 24,88 | 24,89 | -2,43% | 2,98% | 65.064.800 |
| 15/07/2010 | 25,50 | 25,59 | 24,98 | 25,51 | +0,28% | 2,39% | 56.934.700 |
| 14/07/2010 | 25,50 | 25,61 | 25,12 | 25,44 | +1,23% | 1,92% | 72.808.100 |
| 13/07/2010 | 25,14 | 25,30 | 24,90 | 25,13 | +1,21% | 1,59% | 61.928.700 |
| 12/07/2010 | 24,43 | 24,89 | 24,42 | 24,83 | +2,31% | 1,92% | 49.854.200 |
| 09/07/2010 | 24,33 | 24,41 | 24,15 | 24,27 | -0,57% | 1,07% | 53.806.100 |
| 08/07/2010 | 24,60 | 24,62 | 23,97 | 24,41 | +0,45% | 2,64% | 50.758.100 |
| 07/07/2010 | 23,82 | 24,32 | 23,61 | 24,30 | +2,02% | 2,98% | 79.965.300 |
| 06/07/2010 | 23,70 | 24,09 | 23,58 | 23,82 | +2,36% | 2,15% | 73.592.000 |
| 02/07/2010 | 23,36 | 23,48 | 23,05 | 23,27 | +0,47% | 1,84% | 62.485.100 |
| 01/07/2010 | 23,09 | 23,32 | 22,73 | 23,16 | +0,65% | 2,56% | 92.239.400 |
| 30/06/2010 | 23,30 | 23,68 | 22,95 | 23,01 | -1,29% | 3,13% | 81.050.500 |
| 29/06/2010 | 24,13 | 24,20 | 23,11 | 23,31 | -4,11% | 4,52% | 119.882.100 |
| 28/06/2010 | 24,51 | 24,61 | 24,12 | 24,31 | -0,90% | 2,00% | 73.784.800 |
| 25/06/2010 | 25,05 | 25,11 | 24,31 | 24,53 | -1,88% | 3,19% | 156.256.700 |
| 24/06/2010 | 25,46 | 25,72 | 24,93 | 25,00 | -1,22% | 3,10% | 85.243.400 |
| 23/06/2010 | 25,78 | 25,78 | 25,22 | 25,31 | -1,79% | 2,17% | 61.466.200 |
| 22/06/2010 | 26,16 | 26,45 | 25,76 | 25,77 | -0,69% | 2,64% | 55.985.400 |
| 21/06/2010 | 26,78 | 26,89 | 25,89 | 25,95 | -1,85% | 3,73% | 54.625.300 |
| 18/06/2010 | 26,37 | 26,53 | 26,17 | 26,44 | +0,27% | 1,37% | 52.075.600 |
| 17/06/2010 | 26,56 | 26,67 | 26,04 | 26,37 | +0,19% | 2,37% | 47.995.500 |