🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2010 | 26,93 | 26,98 | 26,76 | 26,84 | -0,67% | 0,82% | 36.264.200 |
| 03/12/2010 | 26,81 | 27,06 | 26,78 | 27,02 | +0,48% | 1,04% | 52.622.000 |
| 02/12/2010 | 26,24 | 26,98 | 26,20 | 26,89 | +3,26% | 2,97% | 91.759.200 |
| 01/12/2010 | 25,57 | 26,25 | 25,56 | 26,04 | +3,09% | 2,70% | 74.123.500 |
| 30/11/2010 | 25,05 | 25,47 | 25,00 | 25,26 | -0,20% | 1,88% | 75.282.100 |
| 29/11/2010 | 25,19 | 25,42 | 24,93 | 25,31 | +0,24% | 1,95% | 56.603.600 |
| 26/11/2010 | 25,21 | 25,41 | 25,17 | 25,25 | -0,47% | 0,95% | 21.356.500 |
| 24/11/2010 | 25,20 | 25,46 | 25,16 | 25,37 | +1,00% | 1,19% | 56.825.900 |
| 23/11/2010 | 25,57 | 25,60 | 25,09 | 25,12 | -2,37% | 1,99% | 69.742.500 |
| 22/11/2010 | 25,65 | 25,74 | 25,44 | 25,73 | +0,16% | 1,17% | 53.350.500 |
| 19/11/2010 | 25,80 | 25,83 | 25,60 | 25,69 | -0,58% | 0,89% | 52.423.200 |
| 18/11/2010 | 25,71 | 26,08 | 25,61 | 25,84 | +1,06% | 1,83% | 59.514.000 |
| 17/11/2010 | 25,90 | 25,91 | 25,55 | 25,57 | -0,93% | 1,39% | 58.299.700 |
| 16/11/2010 | 26,04 | 26,04 | 25,65 | 25,81 | -1,49% | 1,50% | 65.339.200 |
| 15/11/2010 | 26,33 | 26,50 | 26,17 | 26,20 | -0,27% | 1,25% | 51.794.600 |
| 12/11/2010 | 26,47 | 26,52 | 26,10 | 26,27 | -1,54% | 1,59% | 64.962.200 |
| 11/11/2010 | 26,68 | 26,72 | 26,28 | 26,68 | -0,97% | 1,65% | 62.073.100 |
| 10/11/2010 | 27,01 | 27,08 | 26,81 | 26,94 | -0,04% | 1,00% | 52.277.300 |
| 09/11/2010 | 26,81 | 27,11 | 26,71 | 26,95 | +0,52% | 1,49% | 58.538.600 |
| 08/11/2010 | 26,68 | 28,87 | 26,58 | 26,81 | -0,15% | 8,58% | 71.670.800 |
| 05/11/2010 | 27,17 | 27,19 | 26,53 | 26,85 | -1,07% | 2,43% | 110.953.700 |
| 04/11/2010 | 27,41 | 27,43 | 27,01 | 27,14 | +0,41% | 1,53% | 93.599.300 |
| 03/11/2010 | 27,46 | 27,49 | 26,96 | 27,03 | -1,31% | 1,93% | 110.255.300 |
| 02/11/2010 | 27,06 | 27,42 | 27,02 | 27,39 | +1,63% | 1,48% | 54.402.100 |
| 01/11/2010 | 26,88 | 27,22 | 26,70 | 26,95 | +1,05% | 1,93% | 61.912.100 |
| 29/10/2010 | 27,15 | 27,20 | 26,48 | 26,67 | +1,48% | 2,65% | 114.193.200 |
| 28/10/2010 | 26,21 | 26,38 | 25,92 | 26,28 | +0,88% | 1,76% | 80.730.300 |
| 27/10/2010 | 25,79 | 26,11 | 25,62 | 26,05 | +0,58% | 1,90% | 64.805.500 |
| 26/10/2010 | 25,12 | 25,97 | 25,06 | 25,90 | +2,82% | 3,62% | 69.304.200 |
| 25/10/2010 | 25,24 | 25,35 | 25,17 | 25,19 | -0,75% | 0,71% | 50.912.400 |