🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/10/2011 | 25,42 | 26,16 | 25,16 | 25,89 | +2,17% | 3,93% | 94.061.300 |
| 04/10/2011 | 24,30 | 25,39 | 24,26 | 25,34 | +3,30% | 4,65% | 83.485.400 |
| 03/10/2011 | 24,72 | 25,34 | 24,52 | 24,53 | -1,45% | 3,32% | 64.592.500 |
| 30/09/2011 | 25,20 | 25,50 | 24,88 | 24,89 | -2,20% | 2,46% | 54.060.500 |
| 29/09/2011 | 25,98 | 26,17 | 25,09 | 25,45 | -0,51% | 4,16% | 63.407.300 |
| 28/09/2011 | 25,93 | 26,37 | 25,51 | 25,58 | -0,35% | 3,32% | 60.736.200 |
| 27/09/2011 | 25,66 | 25,92 | 25,45 | 25,67 | +0,90% | 1,83% | 55.620.700 |
| 26/09/2011 | 25,19 | 25,52 | 24,73 | 25,44 | +1,52% | 3,14% | 51.057.600 |
| 23/09/2011 | 24,90 | 25,15 | 24,69 | 25,06 | +0,00% | 1,85% | 64.768.100 |
| 22/09/2011 | 25,30 | 25,65 | 24,60 | 25,06 | -3,58% | 4,15% | 96.278.300 |
| 21/09/2011 | 27,05 | 27,06 | 25,97 | 25,99 | -3,67% | 4,03% | 72.750.700 |
| 20/09/2011 | 27,31 | 27,50 | 26,93 | 26,98 | -0,85% | 2,09% | 49.211.900 |
| 19/09/2011 | 26,80 | 27,31 | 26,60 | 27,21 | +0,33% | 2,65% | 52.324.900 |
| 16/09/2011 | 27,05 | 27,27 | 26,83 | 27,12 | +0,48% | 1,63% | 89.681.500 |
| 15/09/2011 | 26,73 | 27,03 | 26,31 | 26,99 | +1,85% | 2,69% | 67.808.300 |
| 14/09/2011 | 26,17 | 26,80 | 25,89 | 26,50 | +1,77% | 3,48% | 66.739.200 |
| 13/09/2011 | 25,92 | 26,19 | 25,81 | 26,04 | +0,58% | 1,47% | 48.792.300 |
| 12/09/2011 | 25,44 | 25,93 | 25,27 | 25,89 | +0,58% | 2,59% | 55.046.100 |
| 09/09/2011 | 26,00 | 26,18 | 25,50 | 25,74 | -1,83% | 2,62% | 64.529.200 |
| 08/09/2011 | 26,00 | 26,66 | 25,95 | 26,22 | +0,85% | 2,73% | 65.811.900 |
| 07/09/2011 | 25,69 | 26,00 | 25,57 | 26,00 | +1,92% | 1,67% | 41.961.000 |
| 06/09/2011 | 25,20 | 25,59 | 25,11 | 25,51 | -1,12% | 1,90% | 54.929.300 |
| 02/09/2011 | 25,78 | 26,00 | 25,66 | 25,80 | -1,56% | 1,32% | 43.894.400 |
| 01/09/2011 | 26,46 | 26,86 | 26,21 | 26,21 | -1,47% | 2,46% | 60.510.800 |
| 31/08/2011 | 26,29 | 26,71 | 26,26 | 26,60 | +1,41% | 1,71% | 59.300.800 |
| 30/08/2011 | 25,73 | 26,43 | 25,70 | 26,23 | +1,51% | 2,84% | 57.341.400 |
| 29/08/2011 | 25,53 | 25,86 | 25,37 | 25,84 | +2,34% | 1,92% | 38.863.200 |
| 26/08/2011 | 24,51 | 25,34 | 24,42 | 25,25 | +2,77% | 3,75% | 71.957.000 |
| 25/08/2011 | 25,08 | 25,16 | 24,50 | 24,57 | -1,33% | 2,63% | 48.192.000 |
| 24/08/2011 | 24,65 | 24,93 | 24,42 | 24,90 | +0,73% | 2,07% | 45.329.700 |