🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/12/2011 | 26,00 | 26,12 | 25,91 | 25,96 | -0,23% | 0,81% | 27.395.700 |
| 29/12/2011 | 25,95 | 26,05 | 25,86 | 26,02 | +0,77% | 0,73% | 22.616.900 |
| 28/12/2011 | 26,11 | 26,15 | 25,76 | 25,82 | -0,84% | 1,49% | 29.822.500 |
| 27/12/2011 | 25,96 | 26,14 | 25,93 | 26,04 | +0,04% | 0,81% | 21.287.200 |
| 23/12/2011 | 25,91 | 26,04 | 25,73 | 26,03 | +0,85% | 1,20% | 23.205.800 |
| 22/12/2011 | 25,82 | 25,86 | 25,48 | 25,81 | +0,19% | 1,47% | 35.794.100 |
| 21/12/2011 | 26,01 | 26,19 | 25,44 | 25,76 | -1,04% | 2,88% | 64.132.500 |
| 20/12/2011 | 25,86 | 26,10 | 25,81 | 26,03 | +1,96% | 1,12% | 60.767.600 |
| 19/12/2011 | 26,02 | 26,12 | 25,46 | 25,53 | -1,81% | 2,54% | 52.258.300 |
| 16/12/2011 | 25,67 | 26,17 | 25,63 | 26,00 | +1,72% | 2,10% | 101.408.100 |
| 15/12/2011 | 25,72 | 25,88 | 25,54 | 25,56 | -0,12% | 1,32% | 46.213.900 |
| 14/12/2011 | 25,72 | 25,86 | 25,57 | 25,59 | -0,66% | 1,13% | 47.926.400 |
| 13/12/2011 | 25,75 | 26,10 | 25,65 | 25,76 | +0,98% | 1,75% | 54.581.100 |
| 12/12/2011 | 25,41 | 25,57 | 25,29 | 25,51 | -0,74% | 1,10% | 38.945.900 |
| 09/12/2011 | 25,52 | 25,87 | 25,50 | 25,70 | +1,18% | 1,45% | 53.788.500 |
| 08/12/2011 | 25,48 | 25,72 | 25,37 | 25,40 | -0,78% | 1,37% | 60.522.200 |
| 07/12/2011 | 25,67 | 25,76 | 25,34 | 25,60 | -0,23% | 1,64% | 62.667.000 |
| 06/12/2011 | 25,81 | 25,87 | 25,61 | 25,66 | -0,16% | 1,01% | 46.175.300 |
| 05/12/2011 | 25,78 | 25,80 | 25,50 | 25,70 | +1,90% | 1,16% | 56.818.400 |
| 02/12/2011 | 25,59 | 25,62 | 25,16 | 25,22 | -0,24% | 1,80% | 52.293.800 |
| 01/12/2011 | 25,56 | 25,63 | 25,20 | 25,28 | -1,17% | 1,68% | 48.545.400 |
| 30/11/2011 | 25,37 | 25,59 | 25,14 | 25,58 | +2,98% | 1,77% | 81.350.900 |
| 29/11/2011 | 24,82 | 25,04 | 24,75 | 24,84 | -0,12% | 1,17% | 40.917.100 |
| 28/11/2011 | 24,94 | 24,97 | 24,69 | 24,87 | +2,35% | 1,12% | 46.766.700 |
| 25/11/2011 | 24,38 | 24,67 | 24,30 | 24,30 | -0,69% | 1,52% | 26.164.600 |
| 23/11/2011 | 24,61 | 24,79 | 24,47 | 24,47 | -1,29% | 1,30% | 49.099.700 |
| 22/11/2011 | 24,89 | 24,96 | 24,65 | 24,79 | -0,84% | 1,25% | 49.204.500 |
| 21/11/2011 | 25,24 | 25,25 | 24,90 | 25,00 | -1,19% | 1,39% | 61.882.500 |
| 18/11/2011 | 25,48 | 25,50 | 25,15 | 25,30 | -0,94% | 1,37% | 47.626.200 |
| 17/11/2011 | 26,01 | 26,04 | 25,44 | 25,54 | -2,03% | 2,31% | 70.977.500 |