🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/03/2013 | 28,00 | 28,16 | 27,93 | 28,14 | +0,79% | 0,82% | 55.914.800 |
| 13/03/2013 | 27,87 | 28,02 | 27,75 | 27,92 | +0,04% | 0,97% | 29.093.400 |
| 12/03/2013 | 27,84 | 27,95 | 27,64 | 27,91 | +0,14% | 1,11% | 39.255.200 |
| 11/03/2013 | 27,94 | 27,97 | 27,67 | 27,87 | -0,46% | 1,07% | 36.627.500 |
| 08/03/2013 | 28,25 | 28,33 | 27,96 | 28,00 | -0,50% | 1,31% | 37.667.800 |
| 07/03/2013 | 28,11 | 28,28 | 28,01 | 28,14 | +0,18% | 0,96% | 29.196.700 |
| 06/03/2013 | 28,21 | 28,23 | 27,78 | 28,09 | -0,92% | 1,60% | 51.448.500 |
| 05/03/2013 | 28,29 | 28,54 | 28,16 | 28,35 | +0,71% | 1,34% | 41.432.200 |
| 04/03/2013 | 27,85 | 28,15 | 27,70 | 28,15 | +0,72% | 1,62% | 38.157.500 |
| 01/03/2013 | 27,72 | 27,98 | 27,52 | 27,95 | +0,54% | 1,66% | 34.849.700 |
| 28/02/2013 | 27,88 | 27,97 | 27,74 | 27,80 | -0,04% | 0,82% | 35.840.200 |
| 27/02/2013 | 27,42 | 28,00 | 27,33 | 27,81 | +1,61% | 2,44% | 36.394.700 |
| 26/02/2013 | 27,38 | 27,60 | 27,34 | 27,37 | +0,00% | 0,95% | 49.923.300 |
| 25/02/2013 | 27,97 | 28,05 | 27,37 | 27,37 | -1,40% | 2,43% | 48.011.800 |
| 22/02/2013 | 27,68 | 27,76 | 27,48 | 27,76 | +0,98% | 1,01% | 31.425.900 |
| 21/02/2013 | 27,74 | 27,74 | 27,23 | 27,49 | -1,36% | 1,84% | 49.078.500 |
| 20/02/2013 | 28,13 | 28,20 | 27,83 | 27,87 | -0,64% | 1,32% | 44.110.200 |
| 19/02/2013 | 27,88 | 28,09 | 27,80 | 28,05 | +0,14% | 1,04% | 38.781.400 |
| 15/02/2013 | 28,04 | 28,16 | 27,88 | 28,01 | -0,11% | 1,00% | 49.650.900 |
| 14/02/2013 | 27,92 | 28,06 | 27,87 | 28,04 | +0,04% | 0,68% | 32.663.200 |
| 13/02/2013 | 27,93 | 28,11 | 27,88 | 28,03 | +0,54% | 0,82% | 41.715.600 |
| 12/02/2013 | 27,88 | 28,00 | 27,75 | 27,88 | +0,07% | 0,90% | 35.990.900 |
| 11/02/2013 | 27,65 | 27,92 | 27,50 | 27,86 | +1,13% | 1,52% | 32.247.700 |
| 08/02/2013 | 27,35 | 27,71 | 27,31 | 27,55 | +0,99% | 1,46% | 33.318.500 |
| 07/02/2013 | 27,35 | 27,39 | 27,10 | 27,28 | -0,22% | 1,06% | 38.028.300 |
| 06/02/2013 | 27,38 | 27,54 | 27,25 | 27,34 | -0,58% | 1,06% | 41.889.600 |
| 05/02/2013 | 27,62 | 27,66 | 27,36 | 27,50 | +0,22% | 1,09% | 35.410.400 |
| 04/02/2013 | 27,87 | 28,02 | 27,42 | 27,44 | -1,75% | 2,15% | 50.540.000 |
| 01/02/2013 | 27,67 | 28,05 | 27,55 | 27,93 | +1,75% | 1,81% | 55.565.900 |
| 31/01/2013 | 27,79 | 27,97 | 27,40 | 27,45 | -1,44% | 2,05% | 50.530.000 |