🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2013 | 35,51 | 35,65 | 35,14 | 35,47 | -0,56% | 1,44% | 35.994.500 |
| 07/06/2013 | 35,25 | 35,78 | 35,06 | 35,67 | +2,03% | 2,04% | 40.757.300 |
| 06/06/2013 | 34,84 | 35,11 | 34,49 | 34,96 | +0,52% | 1,78% | 37.618.500 |
| 05/06/2013 | 34,60 | 34,89 | 34,43 | 34,78 | -0,60% | 1,33% | 46.025.100 |
| 04/06/2013 | 35,62 | 35,74 | 34,77 | 34,99 | -1,69% | 2,72% | 65.529.500 |
| 03/06/2013 | 34,92 | 35,63 | 34,83 | 35,59 | +1,98% | 2,29% | 51.252.600 |
| 31/05/2013 | 34,82 | 35,28 | 34,79 | 34,90 | -0,37% | 1,41% | 56.165.700 |
| 30/05/2013 | 34,85 | 35,25 | 34,81 | 35,03 | +0,43% | 1,26% | 51.131.000 |
| 29/05/2013 | 34,74 | 35,02 | 34,57 | 34,88 | -0,40% | 1,30% | 38.412.200 |
| 28/05/2013 | 34,42 | 35,18 | 34,41 | 35,02 | +2,19% | 2,24% | 48.212.100 |
| 24/05/2013 | 33,92 | 34,28 | 33,90 | 34,27 | +0,35% | 1,12% | 33.174.400 |
| 23/05/2013 | 34,23 | 34,55 | 33,90 | 34,15 | -1,33% | 1,90% | 51.102.700 |
| 22/05/2013 | 34,79 | 34,84 | 34,36 | 34,61 | -0,69% | 1,38% | 66.047.500 |
| 21/05/2013 | 35,10 | 35,27 | 34,72 | 34,85 | -0,66% | 1,57% | 48.702.400 |
| 20/05/2013 | 34,73 | 35,10 | 34,68 | 35,08 | +0,60% | 1,21% | 54.020.800 |
| 17/05/2013 | 34,13 | 34,87 | 34,10 | 34,87 | +2,32% | 2,26% | 60.666.700 |
| 16/05/2013 | 33,64 | 34,15 | 33,55 | 34,08 | +0,68% | 1,78% | 59.382.900 |
| 15/05/2013 | 33,45 | 33,90 | 33,43 | 33,85 | +0,95% | 1,41% | 46.303.900 |
| 14/05/2013 | 32,86 | 33,53 | 32,80 | 33,53 | +1,51% | 2,22% | 56.870.100 |
| 13/05/2013 | 32,61 | 33,07 | 32,55 | 33,03 | +1,04% | 1,59% | 36.027.600 |
| 10/05/2013 | 32,67 | 32,72 | 32,32 | 32,69 | +0,09% | 1,22% | 36.394.900 |
| 09/05/2013 | 32,85 | 33,00 | 32,59 | 32,66 | -1,00% | 1,25% | 46.417.800 |
| 08/05/2013 | 33,07 | 33,24 | 32,65 | 32,99 | -0,96% | 1,78% | 51.595.700 |
| 07/05/2013 | 33,65 | 33,79 | 33,24 | 33,31 | -1,30% | 1,63% | 43.078.300 |
| 06/05/2013 | 33,42 | 33,91 | 33,25 | 33,75 | +0,78% | 1,97% | 40.978.300 |
| 03/05/2013 | 33,23 | 33,52 | 33,08 | 33,49 | +1,00% | 1,32% | 46.784.600 |
| 02/05/2013 | 32,63 | 33,17 | 32,39 | 33,16 | +1,34% | 2,39% | 46.059.500 |
| 01/05/2013 | 32,93 | 33,08 | 32,60 | 32,72 | -1,15% | 1,46% | 54.330.900 |
| 30/04/2013 | 32,56 | 33,11 | 32,28 | 33,10 | +1,50% | 2,55% | 75.165.200 |
| 29/04/2013 | 31,80 | 32,68 | 31,77 | 32,61 | +2,58% | 2,86% | 59.116.400 |