🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2013 | 31,91 | 32,04 | 31,71 | 31,82 | -0,59% | 1,03% | 65.810.400 |
| 22/07/2013 | 31,70 | 32,01 | 31,60 | 32,01 | +1,94% | 1,29% | 79.040.700 |
| 19/07/2013 | 32,40 | 32,67 | 31,02 | 31,40 | -11,40% | 5,09% | 248.428.500 |
| 18/07/2013 | 35,72 | 35,89 | 35,22 | 35,44 | -0,84% | 1,88% | 49.547.100 |
| 17/07/2013 | 36,34 | 36,39 | 35,49 | 35,74 | -1,46% | 2,48% | 37.285.100 |
| 16/07/2013 | 36,01 | 36,43 | 35,96 | 36,27 | +0,28% | 1,31% | 36.378.500 |
| 15/07/2013 | 35,66 | 36,22 | 35,58 | 36,17 | +1,40% | 1,79% | 34.142.600 |
| 12/07/2013 | 35,58 | 35,73 | 35,28 | 35,67 | -0,06% | 1,26% | 35.501.200 |
| 11/07/2013 | 35,00 | 35,77 | 34,90 | 35,69 | +2,85% | 2,49% | 53.638.300 |
| 10/07/2013 | 34,34 | 34,81 | 34,32 | 34,70 | +1,02% | 1,43% | 29.658.800 |
| 09/07/2013 | 34,58 | 34,60 | 34,14 | 34,35 | +0,06% | 1,33% | 25.318.500 |
| 08/07/2013 | 34,35 | 34,59 | 33,98 | 34,33 | +0,35% | 1,78% | 32.396.900 |
| 05/07/2013 | 34,09 | 34,24 | 33,58 | 34,21 | +0,59% | 1,94% | 26.085.900 |
| 03/07/2013 | 33,66 | 34,37 | 33,60 | 34,01 | +0,21% | 2,29% | 15.994.400 |
| 02/07/2013 | 34,41 | 34,44 | 33,63 | 33,94 | -1,22% | 2,35% | 37.630.000 |
| 01/07/2013 | 34,75 | 34,99 | 34,33 | 34,36 | -0,52% | 1,90% | 31.055.400 |
| 28/06/2013 | 34,38 | 34,79 | 34,34 | 34,54 | -0,23% | 1,31% | 65.545.500 |
| 27/06/2013 | 34,52 | 34,78 | 34,50 | 34,62 | +0,79% | 0,81% | 28.993.100 |
| 26/06/2013 | 34,12 | 34,48 | 33,89 | 34,35 | +2,02% | 1,73% | 48.665.900 |
| 25/06/2013 | 34,08 | 34,38 | 33,46 | 33,67 | -0,15% | 2,70% | 44.073.400 |
| 24/06/2013 | 32,94 | 34,20 | 32,57 | 33,72 | +1,35% | 4,95% | 56.109.000 |
| 21/06/2013 | 33,66 | 33,73 | 33,05 | 33,27 | -0,66% | 2,02% | 85.338.500 |
| 20/06/2013 | 34,26 | 34,33 | 33,37 | 33,49 | -3,18% | 2,80% | 54.493.700 |
| 19/06/2013 | 34,96 | 35,09 | 34,59 | 34,59 | -1,11% | 1,43% | 30.816.200 |
| 18/06/2013 | 34,97 | 35,17 | 34,90 | 34,98 | -0,06% | 0,77% | 28.616.500 |
| 17/06/2013 | 34,69 | 35,16 | 34,63 | 35,00 | +1,74% | 1,53% | 49.670.100 |
| 14/06/2013 | 34,55 | 34,69 | 34,25 | 34,40 | -0,92% | 1,27% | 53.192.600 |
| 13/06/2013 | 34,99 | 35,02 | 34,59 | 34,72 | -0,80% | 1,23% | 45.654.900 |
| 12/06/2013 | 35,14 | 35,27 | 34,85 | 35,00 | +0,46% | 1,20% | 37.372.700 |
| 11/06/2013 | 35,05 | 35,18 | 34,68 | 34,84 | -1,78% | 1,43% | 39.435.900 |