🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2014 | 35,99 | 36,02 | 34,83 | 34,98 | -2,94% | 3,31% | 45.901.900 |
| 10/01/2014 | 35,90 | 36,15 | 35,75 | 36,04 | +1,44% | 1,11% | 40.548.800 |
| 09/01/2014 | 35,88 | 35,91 | 35,40 | 35,53 | -0,64% | 1,42% | 36.516.300 |
| 08/01/2014 | 36,00 | 36,14 | 35,58 | 35,76 | -1,79% | 1,56% | 59.971.700 |
| 07/01/2014 | 36,33 | 36,49 | 36,21 | 36,41 | +0,77% | 0,77% | 35.802.800 |
| 06/01/2014 | 36,85 | 36,89 | 36,11 | 36,13 | -2,11% | 2,12% | 43.603.700 |
| 03/01/2014 | 37,20 | 37,22 | 36,60 | 36,91 | -0,67% | 1,67% | 31.134.800 |
| 02/01/2014 | 37,35 | 37,40 | 37,10 | 37,16 | -0,67% | 0,80% | 30.632.200 |
| 31/12/2013 | 37,40 | 37,58 | 37,22 | 37,41 | +0,32% | 0,96% | 17.503.500 |
| 30/12/2013 | 37,22 | 37,38 | 36,90 | 37,29 | +0,00% | 1,29% | 16.290.500 |
| 27/12/2013 | 37,58 | 37,62 | 37,17 | 37,29 | -0,40% | 1,20% | 14.563.000 |
| 26/12/2013 | 37,20 | 37,49 | 37,17 | 37,44 | +0,97% | 0,86% | 17.612.800 |
| 24/12/2013 | 36,72 | 37,17 | 36,64 | 37,08 | +1,26% | 1,44% | 14.243.000 |
| 23/12/2013 | 36,81 | 36,89 | 36,55 | 36,62 | -0,49% | 0,92% | 25.128.700 |
| 20/12/2013 | 36,20 | 36,93 | 36,19 | 36,80 | +1,52% | 2,04% | 62.649.100 |
| 19/12/2013 | 36,51 | 36,55 | 36,08 | 36,25 | -0,90% | 1,29% | 34.160.100 |
| 18/12/2013 | 36,36 | 36,60 | 35,53 | 36,58 | +0,16% | 2,94% | 63.192.100 |
| 17/12/2013 | 36,94 | 37,11 | 36,33 | 36,52 | -1,00% | 2,11% | 45.687.700 |
| 16/12/2013 | 36,73 | 37,00 | 36,54 | 36,89 | +0,55% | 1,25% | 31.734.200 |
| 13/12/2013 | 37,42 | 37,45 | 36,62 | 36,69 | -1,42% | 2,22% | 40.066.100 |
| 12/12/2013 | 37,64 | 37,64 | 37,18 | 37,22 | -1,04% | 1,22% | 36.012.800 |
| 11/12/2013 | 38,06 | 38,30 | 37,39 | 37,61 | -1,31% | 2,39% | 39.853.400 |
| 10/12/2013 | 38,61 | 38,90 | 38,02 | 38,11 | -1,55% | 2,28% | 37.828.600 |
| 09/12/2013 | 38,56 | 38,87 | 38,37 | 38,71 | +0,91% | 1,30% | 30.286.000 |
| 06/12/2013 | 38,42 | 38,55 | 37,99 | 38,36 | +0,95% | 1,46% | 36.457.300 |
| 05/12/2013 | 38,85 | 38,88 | 37,18 | 38,00 | -2,41% | 4,38% | 116.305.000 |
| 04/12/2013 | 38,21 | 38,98 | 38,12 | 38,94 | +1,64% | 2,25% | 51.983.600 |
| 03/12/2013 | 38,14 | 38,49 | 38,08 | 38,31 | -0,36% | 1,07% | 52.109.800 |
| 02/12/2013 | 38,09 | 38,78 | 38,06 | 38,45 | +0,84% | 1,89% | 42.950.400 |
| 29/11/2013 | 37,82 | 38,29 | 37,82 | 38,13 | +1,41% | 1,24% | 22.090.400 |