🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/04/2014 | 39,93 | 40,55 | 39,88 | 40,47 | +1,63% | 1,68% | 27.398.700 |
| 08/04/2014 | 39,75 | 39,93 | 39,20 | 39,82 | +0,05% | 1,84% | 35.918.600 |
| 07/04/2014 | 39,96 | 40,27 | 39,74 | 39,80 | -0,18% | 1,33% | 37.559.600 |
| 04/04/2014 | 41,25 | 41,39 | 39,64 | 39,87 | -2,78% | 4,24% | 51.409.600 |
| 03/04/2014 | 41,29 | 41,29 | 40,71 | 41,01 | -0,82% | 1,40% | 30.139.600 |
| 02/04/2014 | 41,44 | 41,66 | 41,17 | 41,35 | -0,17% | 1,18% | 28.666.700 |
| 01/04/2014 | 41,15 | 41,59 | 41,07 | 41,42 | +1,05% | 1,26% | 32.605.000 |
| 31/03/2014 | 40,43 | 41,50 | 40,40 | 40,99 | +1,71% | 2,72% | 46.886.300 |
| 28/03/2014 | 39,79 | 40,64 | 39,68 | 40,30 | +2,39% | 2,41% | 43.472.700 |
| 27/03/2014 | 39,74 | 39,97 | 39,34 | 39,36 | -1,08% | 1,59% | 35.369.200 |
| 26/03/2014 | 40,48 | 40,71 | 39,60 | 39,79 | -1,36% | 2,74% | 41.977.500 |
| 25/03/2014 | 40,66 | 40,99 | 39,96 | 40,34 | -0,40% | 2,53% | 43.193.100 |
| 24/03/2014 | 40,34 | 40,64 | 39,86 | 40,50 | +0,85% | 1,93% | 46.098.400 |
| 21/03/2014 | 40,72 | 40,94 | 40,01 | 40,16 | -0,42% | 2,28% | 80.721.800 |
| 20/03/2014 | 39,25 | 40,65 | 39,24 | 40,33 | +2,70% | 3,59% | 59.269.800 |
| 19/03/2014 | 39,47 | 39,55 | 38,91 | 39,27 | -0,71% | 1,62% | 35.597.200 |
| 18/03/2014 | 38,26 | 39,90 | 38,22 | 39,55 | +3,94% | 4,39% | 64.063.900 |
| 17/03/2014 | 37,90 | 38,41 | 37,79 | 38,05 | +0,93% | 1,64% | 20.479.600 |
| 14/03/2014 | 37,65 | 38,14 | 37,51 | 37,70 | -0,50% | 1,67% | 27.195.600 |
| 13/03/2014 | 38,42 | 38,45 | 37,64 | 37,89 | -0,99% | 2,11% | 32.169.700 |
| 12/03/2014 | 37,80 | 38,43 | 37,79 | 38,27 | +0,66% | 1,69% | 30.494.100 |
| 11/03/2014 | 37,87 | 38,23 | 37,72 | 38,02 | +0,53% | 1,35% | 25.216.400 |
| 10/03/2014 | 37,99 | 38,01 | 37,72 | 37,82 | -0,21% | 0,76% | 19.006.600 |
| 07/03/2014 | 38,28 | 38,36 | 37,69 | 37,90 | -0,66% | 1,75% | 26.591.600 |
| 06/03/2014 | 38,14 | 38,24 | 37,89 | 38,15 | +0,10% | 0,92% | 23.582.200 |
| 05/03/2014 | 38,25 | 38,27 | 37,93 | 38,11 | -0,78% | 0,89% | 20.520.100 |
| 04/03/2014 | 38,20 | 38,48 | 38,07 | 38,41 | +1,67% | 1,07% | 26.802.400 |
| 03/03/2014 | 37,92 | 38,13 | 37,49 | 37,78 | -1,38% | 1,69% | 29.717.500 |
| 28/02/2014 | 37,98 | 38,46 | 37,82 | 38,31 | +1,19% | 1,69% | 41.215.000 |
| 27/02/2014 | 37,45 | 37,89 | 37,23 | 37,86 | +1,04% | 1,76% | 33.903.400 |