🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6800 USD |
| 17/08/2022 | 0,6200 USD |
| 18/05/2022 | 0,6200 USD |
| 16/02/2022 | 0,6200 USD |
| 17/11/2021 | 0,6200 USD |
| 18/08/2021 | 0,5600 USD |
| 19/05/2021 | 0,5600 USD |
| 17/02/2021 | 0,5600 USD |
| 18/11/2020 | 0,5600 USD |
| 19/08/2020 | 0,5100 USD |
| 20/05/2020 | 0,5100 USD |
| 19/02/2020 | 0,5100 USD |
| 20/11/2019 | 0,5100 USD |
| 14/08/2019 | 0,4600 USD |
| 15/05/2019 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2014 | 41,75 | 42,12 | 41,71 | 41,99 | +0,45% | 0,98% | 21.952.400 |
| 03/07/2014 | 41,91 | 41,99 | 41,56 | 41,80 | -0,24% | 1,03% | 15.969.300 |
| 02/07/2014 | 41,73 | 41,90 | 41,53 | 41,90 | +0,07% | 0,89% | 20.208.100 |
| 01/07/2014 | 41,86 | 42,15 | 41,69 | 41,87 | +0,41% | 1,10% | 26.917.000 |
| 30/06/2014 | 42,17 | 42,21 | 41,70 | 41,70 | -1,30% | 1,21% | 30.793.100 |
| 27/06/2014 | 41,61 | 42,29 | 41,51 | 42,25 | +1,27% | 1,87% | 74.640.000 |
| 26/06/2014 | 41,93 | 41,94 | 41,43 | 41,72 | -0,74% | 1,22% | 23.604.400 |
| 25/06/2014 | 41,70 | 42,05 | 41,46 | 42,03 | +0,67% | 1,41% | 20.049.100 |
| 24/06/2014 | 41,83 | 41,94 | 41,56 | 41,75 | -0,57% | 0,91% | 26.509.100 |
| 23/06/2014 | 41,73 | 42,00 | 41,69 | 41,99 | +0,74% | 0,74% | 18.743.900 |
| 20/06/2014 | 41,45 | 41,83 | 41,38 | 41,68 | +0,41% | 1,09% | 47.764.900 |
| 19/06/2014 | 41,57 | 41,77 | 41,33 | 41,51 | -0,34% | 1,06% | 19.828.200 |
| 18/06/2014 | 41,61 | 41,74 | 41,18 | 41,65 | -0,07% | 1,35% | 27.097.000 |
| 17/06/2014 | 41,29 | 41,91 | 40,34 | 41,68 | +0,43% | 3,80% | 22.518.600 |
| 16/06/2014 | 41,04 | 41,61 | 41,04 | 41,50 | +0,65% | 1,39% | 24.205.300 |
| 13/06/2014 | 41,10 | 41,57 | 40,86 | 41,23 | +1,60% | 1,73% | 26.310.000 |
| 12/06/2014 | 40,81 | 40,88 | 40,29 | 40,58 | -0,69% | 1,45% | 29.818.900 |
| 11/06/2014 | 40,93 | 41,07 | 40,77 | 40,86 | -0,61% | 0,73% | 18.040.000 |
| 10/06/2014 | 41,03 | 41,16 | 40,86 | 41,11 | -0,39% | 0,73% | 15.117.700 |
| 09/06/2014 | 41,39 | 41,48 | 41,02 | 41,27 | -0,51% | 1,11% | 15.019.200 |
| 06/06/2014 | 41,48 | 41,66 | 41,24 | 41,48 | +0,66% | 1,01% | 24.060.500 |
| 05/06/2014 | 40,59 | 41,25 | 40,40 | 41,21 | +2,21% | 2,09% | 31.865.200 |
| 04/06/2014 | 40,21 | 40,37 | 39,86 | 40,32 | +0,07% | 1,27% | 23.209.000 |
| 03/06/2014 | 40,60 | 40,68 | 40,25 | 40,29 | -1,23% | 1,06% | 18.068.900 |
| 02/06/2014 | 40,95 | 41,09 | 40,68 | 40,79 | -0,37% | 1,00% | 18.504.300 |
| 30/05/2014 | 40,45 | 40,97 | 40,25 | 40,94 | +1,49% | 1,78% | 34.567.600 |
| 29/05/2014 | 40,15 | 40,35 | 39,91 | 40,34 | +0,82% | 1,10% | 19.888.200 |
| 28/05/2014 | 40,14 | 40,19 | 39,82 | 40,01 | -0,45% | 0,92% | 25.711.500 |
| 27/05/2014 | 40,26 | 40,26 | 39,81 | 40,19 | +0,17% | 1,12% | 26.160.600 |
| 23/05/2014 | 40,37 | 40,37 | 40,00 | 40,12 | +0,05% | 0,92% | 18.020.000 |