🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2019 | 146,74 | 147,46 | 146,28 | 147,31 | +0,16% | 0,80% | 16.919.200 |
| 12/11/2019 | 146,28 | 147,57 | 146,06 | 147,07 | +0,66% | 1,03% | 18.641.600 |
| 11/11/2019 | 145,34 | 146,42 | 144,73 | 146,11 | +0,10% | 1,16% | 14.362.600 |
| 08/11/2019 | 143,98 | 145,99 | 143,76 | 145,96 | +1,18% | 1,55% | 16.732.700 |
| 07/11/2019 | 143,84 | 144,88 | 143,77 | 144,26 | +0,14% | 0,77% | 17.786.700 |
| 06/11/2019 | 144,37 | 144,52 | 143,20 | 144,06 | -0,28% | 0,91% | 16.575.800 |
| 05/11/2019 | 144,97 | 145,02 | 143,91 | 144,46 | -0,06% | 0,77% | 18.250.200 |
| 04/11/2019 | 144,83 | 145,00 | 144,16 | 144,55 | +0,58% | 0,58% | 16.912.000 |
| 01/11/2019 | 144,26 | 144,42 | 142,97 | 143,72 | +0,24% | 1,01% | 33.128.400 |
| 31/10/2019 | 144,90 | 144,93 | 142,99 | 143,37 | -0,86% | 1,34% | 24.605.100 |
| 30/10/2019 | 143,52 | 145,00 | 142,79 | 144,61 | +1,25% | 1,54% | 18.496.600 |
| 29/10/2019 | 144,08 | 144,50 | 142,65 | 142,83 | -0,94% | 1,28% | 20.589.500 |
| 28/10/2019 | 144,40 | 145,67 | 143,51 | 144,19 | +2,46% | 1,50% | 35.280.100 |
| 25/10/2019 | 139,34 | 141,14 | 139,20 | 140,73 | +0,56% | 1,39% | 25.959.700 |
| 24/10/2019 | 139,39 | 140,42 | 138,67 | 139,94 | +1,97% | 1,26% | 37.029.300 |
| 23/10/2019 | 136,88 | 137,45 | 135,61 | 137,24 | +0,64% | 1,34% | 29.844.600 |
| 22/10/2019 | 138,97 | 140,01 | 136,26 | 136,37 | -1,49% | 2,70% | 27.431.000 |
| 21/10/2019 | 138,45 | 138,50 | 137,01 | 138,43 | +0,74% | 1,08% | 20.078.200 |
| 18/10/2019 | 139,76 | 140,00 | 136,56 | 137,41 | -1,63% | 2,46% | 32.273.500 |
| 17/10/2019 | 140,95 | 141,42 | 139,02 | 139,69 | -0,51% | 1,70% | 21.460.600 |
| 16/10/2019 | 140,79 | 140,99 | 139,53 | 140,41 | -0,82% | 1,04% | 20.751.600 |
| 15/10/2019 | 140,06 | 141,79 | 139,81 | 141,57 | +1,45% | 1,41% | 19.695.700 |
| 14/10/2019 | 139,69 | 140,29 | 139,52 | 139,55 | -0,09% | 0,55% | 13.304.300 |
| 11/10/2019 | 140,12 | 141,03 | 139,50 | 139,68 | +0,42% | 1,09% | 25.446.000 |
| 10/10/2019 | 138,49 | 139,67 | 138,25 | 139,10 | +0,62% | 1,03% | 17.654.600 |
| 09/10/2019 | 137,46 | 138,70 | 136,97 | 138,24 | +1,89% | 1,26% | 19.749.900 |
| 08/10/2019 | 137,08 | 137,76 | 135,62 | 135,67 | -1,06% | 1,56% | 25.550.500 |
| 07/10/2019 | 137,14 | 138,18 | 137,02 | 137,12 | -0,72% | 0,85% | 15.303.700 |
| 04/10/2019 | 136,75 | 138,25 | 136,42 | 138,12 | +1,35% | 1,34% | 22.897.700 |
| 03/10/2019 | 134,95 | 136,75 | 133,22 | 136,28 | +1,21% | 2,62% | 24.132.900 |