🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2020 | 190,65 | 190,70 | 183,50 | 184,44 | -2,26% | 3,78% | 53.159.900 |
| 10/02/2020 | 183,58 | 188,84 | 183,25 | 188,70 | +2,62% | 3,04% | 35.844.300 |
| 07/02/2020 | 182,85 | 185,63 | 182,48 | 183,89 | +0,14% | 1,72% | 33.529.100 |
| 06/02/2020 | 180,97 | 183,82 | 180,06 | 183,63 | +2,07% | 2,08% | 27.751.400 |
| 05/02/2020 | 184,03 | 184,20 | 178,41 | 179,90 | -0,12% | 3,15% | 39.186.300 |
| 04/02/2020 | 177,14 | 180,64 | 176,31 | 180,12 | +3,29% | 2,44% | 36.433.300 |
| 03/02/2020 | 170,43 | 174,50 | 170,40 | 174,38 | +2,44% | 2,41% | 30.107.000 |
| 31/01/2020 | 172,21 | 172,40 | 169,58 | 170,23 | -1,48% | 1,64% | 36.142.700 |
| 30/01/2020 | 174,05 | 174,05 | 170,79 | 172,78 | +2,82% | 1,87% | 51.597.500 |
| 29/01/2020 | 167,84 | 168,75 | 165,69 | 168,04 | +1,56% | 1,82% | 34.754.500 |
| 28/01/2020 | 163,78 | 165,76 | 163,07 | 165,46 | +1,96% | 1,64% | 24.899.900 |
| 27/01/2020 | 161,15 | 163,38 | 160,20 | 162,28 | -1,67% | 1,97% | 32.078.100 |
| 24/01/2020 | 167,51 | 167,53 | 164,45 | 165,04 | -1,01% | 1,84% | 24.918.100 |
| 23/01/2020 | 166,19 | 166,80 | 165,27 | 166,72 | +0,62% | 0,92% | 19.680.800 |
| 22/01/2020 | 167,40 | 167,49 | 165,68 | 165,70 | -0,48% | 1,08% | 24.138.800 |
| 21/01/2020 | 166,68 | 168,19 | 166,43 | 166,50 | -0,36% | 1,06% | 29.517.200 |
| 17/01/2020 | 167,42 | 167,47 | 165,43 | 167,10 | +0,56% | 1,22% | 34.371.700 |
| 16/01/2020 | 164,35 | 166,24 | 164,03 | 166,17 | +1,83% | 1,34% | 23.865.400 |
| 15/01/2020 | 162,62 | 163,94 | 162,57 | 163,18 | +0,65% | 0,84% | 21.417.900 |
| 14/01/2020 | 163,39 | 163,60 | 161,72 | 162,13 | -0,70% | 1,15% | 23.477.400 |
| 13/01/2020 | 161,76 | 163,31 | 161,26 | 163,28 | +1,20% | 1,27% | 21.626.500 |
| 10/01/2020 | 162,82 | 163,22 | 161,18 | 161,34 | -0,46% | 1,25% | 20.725.900 |
| 09/01/2020 | 161,84 | 162,22 | 161,03 | 162,09 | +1,25% | 0,74% | 21.385.000 |
| 08/01/2020 | 158,93 | 160,80 | 157,95 | 160,09 | +1,59% | 1,79% | 27.746.500 |
| 07/01/2020 | 159,32 | 159,67 | 157,32 | 157,58 | -0,91% | 1,48% | 21.634.100 |
| 06/01/2020 | 157,08 | 159,10 | 156,51 | 159,03 | +0,26% | 1,65% | 20.813.700 |
| 03/01/2020 | 158,32 | 159,95 | 158,06 | 158,62 | -1,25% | 1,19% | 21.116.200 |
| 02/01/2020 | 158,78 | 160,73 | 158,33 | 160,62 | +1,85% | 1,51% | 22.622.100 |
| 31/12/2019 | 156,77 | 157,77 | 156,45 | 157,70 | +0,07% | 0,84% | 18.369.400 |
| 30/12/2019 | 158,99 | 159,02 | 156,73 | 157,59 | -0,86% | 1,44% | 16.348.400 |