🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 2 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/06/2020 198,59 199,29 194,37 195,15 -0,60% 2,48% 44.441.100
18/06/2020 194,00 196,49 194,00 196,32 +1,07% 1,28% 23.061.600
17/06/2020 195,03 196,32 193,69 194,24 +0,35% 1,35% 25.687.800
16/06/2020 192,89 195,58 191,46 193,57 +2,45% 2,14% 42.556.700
15/06/2020 184,58 190,82 184,01 188,94 +0,64% 3,69% 32.770.200
12/06/2020 190,54 191,72 185,18 187,74 +0,79% 3,43% 43.373.600
11/06/2020 193,13 195,76 186,07 186,27 -5,37% 5,02% 52.854.700
10/06/2020 191,13 198,52 191,01 196,84 +3,71% 3,93% 43.872.300
09/06/2020 188,00 190,70 187,26 189,80 +0,76% 1,83% 29.783.900
08/06/2020 185,94 188,55 184,44 188,36 +0,62% 2,21% 33.211.600
05/06/2020 182,62 187,73 182,01 187,20 +2,34% 3,13% 39.893.600
04/06/2020 184,30 185,84 182,30 182,92 -1,32% 1,92% 28.761.800
03/06/2020 184,82 185,94 183,58 185,36 +0,24% 1,28% 27.311.000
02/06/2020 184,25 185,00 181,35 184,91 +1,14% 1,98% 30.794.600
01/06/2020 182,54 183,00 181,46 182,83 -0,23% 0,84% 22.622.400
29/05/2020 182,73 184,27 180,41 183,25 +1,02% 2,11% 42.130.400
28/05/2020 180,74 184,15 180,38 181,40 -0,23% 2,09% 33.810.200
27/05/2020 180,20 181,99 176,60 181,81 +0,13% 2,99% 39.517.100
26/05/2020 186,34 186,50 181,10 181,57 -1,06% 2,90% 36.073.600
22/05/2020 183,19 184,46 182,54 183,51 +0,04% 1,05% 20.826.900
21/05/2020 185,40 186,67 183,29 183,43 -1,20% 1,82% 29.119.500
20/05/2020 184,81 185,85 183,94 185,66 +1,11% 1,03% 31.261.300
19/05/2020 185,03 186,60 183,49 183,63 -0,69% 1,68% 26.799.100
18/05/2020 185,75 186,20 183,96 184,91 +0,96% 1,21% 35.264.500
15/05/2020 179,06 187,06 177,00 183,16 +1,46% 5,62% 46.610.400
14/05/2020 177,54 180,69 175,68 180,53 +0,43% 2,82% 41.873.900
13/05/2020 182,55 184,05 176,54 179,75 -1,51% 4,11% 44.711.500
12/05/2020 186,80 187,04 182,30 182,51 -2,27% 2,54% 32.038.200
11/05/2020 183,15 187,51 182,85 186,74 +1,12% 2,54% 30.892.700
08/05/2020 184,98 185,00 183,36 184,68 +0,59% 0,89% 30.877.800