🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2022 | 257,59 | 261,97 | 255,76 | 260,26 | +1,47% | 2,41% | 20.069.800 |
| 28/06/2022 | 263,98 | 266,91 | 256,32 | 256,48 | -3,17% | 4,01% | 27.295.500 |
| 27/06/2022 | 268,21 | 268,30 | 263,28 | 264,89 | -1,05% | 1,87% | 24.615.100 |
| 24/06/2022 | 261,81 | 267,98 | 261,72 | 267,70 | +3,41% | 2,39% | 33.923.200 |
| 23/06/2022 | 255,57 | 259,37 | 253,63 | 258,86 | +2,26% | 2,25% | 25.861.400 |
| 22/06/2022 | 251,89 | 257,17 | 250,37 | 253,13 | -0,24% | 2,70% | 25.939.900 |
| 21/06/2022 | 250,26 | 254,75 | 249,51 | 253,74 | +2,46% | 2,09% | 29.928.300 |
| 17/06/2022 | 244,70 | 250,50 | 244,03 | 247,65 | +1,09% | 2,64% | 43.084.800 |
| 16/06/2022 | 245,98 | 247,42 | 243,02 | 244,97 | -2,70% | 1,79% | 33.169.200 |
| 15/06/2022 | 248,31 | 255,30 | 246,42 | 251,76 | +2,97% | 3,58% | 33.111.700 |
| 14/06/2022 | 243,86 | 245,74 | 241,51 | 244,49 | +0,92% | 1,73% | 28.651.500 |
| 13/06/2022 | 245,11 | 249,02 | 241,53 | 242,26 | -4,24% | 3,06% | 46.135.800 |
| 10/06/2022 | 260,58 | 260,58 | 252,53 | 252,99 | -4,46% | 3,09% | 31.422.800 |
| 09/06/2022 | 267,78 | 272,71 | 264,63 | 264,79 | -2,08% | 3,02% | 26.439.700 |
| 08/06/2022 | 271,71 | 273,00 | 269,61 | 270,41 | -0,77% | 1,25% | 17.372.300 |
| 07/06/2022 | 266,64 | 273,13 | 265,94 | 272,50 | +1,40% | 2,70% | 22.860.700 |
| 06/06/2022 | 272,06 | 274,18 | 267,22 | 268,75 | -0,47% | 2,56% | 22.400.300 |
| 03/06/2022 | 270,31 | 273,45 | 268,41 | 270,02 | -1,66% | 1,86% | 28.059.000 |
| 02/06/2022 | 264,45 | 274,65 | 261,60 | 274,58 | +0,79% | 4,93% | 44.008.200 |
| 01/06/2022 | 275,20 | 277,69 | 270,04 | 272,42 | +0,20% | 2,78% | 25.292.200 |
| 31/05/2022 | 272,53 | 274,77 | 268,93 | 271,87 | -0,50% | 2,14% | 37.827.700 |
| 27/05/2022 | 268,48 | 273,34 | 267,56 | 273,24 | +2,76% | 2,15% | 26.910.800 |
| 26/05/2022 | 262,27 | 267,11 | 261,43 | 265,90 | +1,29% | 2,17% | 25.002.100 |
| 25/05/2022 | 258,14 | 264,58 | 257,13 | 262,52 | +1,12% | 2,89% | 28.547.900 |
| 24/05/2022 | 257,89 | 261,33 | 253,50 | 259,62 | -0,40% | 3,04% | 29.043.900 |
| 23/05/2022 | 255,49 | 261,50 | 253,43 | 260,65 | +3,20% | 3,16% | 33.175.400 |
| 20/05/2022 | 257,24 | 258,54 | 246,44 | 252,56 | -0,23% | 4,70% | 39.199.300 |
| 19/05/2022 | 253,90 | 257,67 | 251,88 | 253,14 | -0,37% | 2,28% | 32.692.300 |
| 18/05/2022 | 263,00 | 263,60 | 252,77 | 254,08 | -4,77% | 4,12% | 31.356.000 |
| 17/05/2022 | 266,11 | 268,33 | 262,46 | 266,82 | +2,03% | 2,21% | 28.828.800 |