🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/1986 | 0,16 | 0,18 | 0,16 | 0,18 | +8,01% | 11,77% | 173.836.800 |
| 21/11/1986 | 0,16 | 0,16 | 0,16 | 0,16 | +3,31% | 3,86% | 91.065.600 |
| 20/11/1986 | 0,15 | 0,16 | 0,15 | 0,16 | +7,75% | 7,75% | 98.179.200 |
| 19/11/1986 | 0,14 | 0,15 | 0,14 | 0,15 | +3,70% | 4,34% | 48.729.600 |
| 18/11/1986 | 0,15 | 0,15 | 0,14 | 0,14 | -5,26% | 5,86% | 59.673.600 |
| 17/11/1986 | 0,15 | 0,15 | 0,15 | 0,15 | +0,54% | 2,98% | 24.307.200 |
| 14/11/1986 | 0,15 | 0,15 | 0,14 | 0,15 | +0,89% | 3,01% | 18.720.000 |
| 13/11/1986 | 0,15 | 0,15 | 0,15 | 0,15 | -1,42% | 2,36% | 30.211.200 |
| 12/11/1986 | 0,15 | 0,15 | 0,15 | 0,15 | +0,00% | 3,50% | 34.156.800 |
| 11/11/1986 | 0,15 | 0,15 | 0,15 | 0,15 | +0,54% | 1,21% | 11.894.400 |
| 10/11/1986 | 0,15 | 0,15 | 0,15 | 0,15 | -3,91% | 4,49% | 28.684.800 |
| 07/11/1986 | 0,15 | 0,16 | 0,15 | 0,15 | -0,58% | 2,85% | 44.323.200 |
| 06/11/1986 | 0,15 | 0,16 | 0,15 | 0,15 | +2,32% | 5,17% | 72.576.000 |
| 05/11/1986 | 0,14 | 0,15 | 0,14 | 0,15 | +6,04% | 7,30% | 45.100.800 |
| 04/11/1986 | 0,14 | 0,14 | 0,14 | 0,14 | +3,79% | 3,79% | 54.403.200 |
| 03/11/1986 | 0,14 | 0,14 | 0,14 | 0,14 | +2,01% | 1,92% | 42.192.000 |
| 31/10/1986 | 0,14 | 0,14 | 0,13 | 0,13 | -1,32% | 3,15% | 63.734.400 |
| 30/10/1986 | 0,13 | 0,14 | 0,13 | 0,14 | +1,94% | 3,89% | 44.380.800 |
| 29/10/1986 | 0,14 | 0,14 | 0,13 | 0,13 | -2,83% | 4,43% | 53.222.400 |
| 28/10/1986 | 0,13 | 0,14 | 0,13 | 0,14 | +2,30% | 3,94% | 142.646.400 |
| 27/10/1986 | 0,13 | 0,13 | 0,13 | 0,13 | +3,30% | 2,59% | 125.654.400 |
| 24/10/1986 | 0,13 | 0,13 | 0,13 | 0,13 | -0,69% | 3,36% | 101.376.000 |
| 23/10/1986 | 0,13 | 0,13 | 0,13 | 0,13 | +0,00% | 1,60% | 70.444.800 |
| 22/10/1986 | 0,13 | 0,13 | 0,13 | 0,13 | +0,00% | 1,68% | 54.576.000 |
| 21/10/1986 | 0,13 | 0,13 | 0,13 | 0,13 | +4,13% | 3,47% | 112.377.600 |
| 20/10/1986 | 0,13 | 0,13 | 0,12 | 0,13 | +0,72% | 4,16% | 43.545.600 |
| 17/10/1986 | 0,12 | 0,13 | 0,12 | 0,13 | +2,88% | 3,62% | 124.444.800 |
| 16/10/1986 | 0,12 | 0,12 | 0,12 | 0,12 | +0,00% | 1,40% | 21.859.200 |
| 15/10/1986 | 0,12 | 0,12 | 0,12 | 0,12 | +4,47% | 5,25% | 63.532.800 |
| 14/10/1986 | 0,12 | 0,12 | 0,12 | 0,12 | +1,48% | 1,47% | 12.873.600 |