🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/11/1989 | 0,58 | 0,59 | 0,58 | 0,59 | +0,89% | 1,49% | 59.169.600 |
| 09/11/1989 | 0,58 | 0,59 | 0,57 | 0,58 | +0,61% | 2,38% | 111.528.000 |
| 08/11/1989 | 0,57 | 0,59 | 0,57 | 0,58 | +2,77% | 3,05% | 106.488.000 |
| 07/11/1989 | 0,54 | 0,57 | 0,54 | 0,56 | +4,85% | 6,60% | 131.544.000 |
| 06/11/1989 | 0,54 | 0,55 | 0,53 | 0,54 | -1,27% | 4,14% | 88.027.200 |
| 03/11/1989 | 0,53 | 0,55 | 0,53 | 0,54 | +2,63% | 3,27% | 98.755.200 |
| 02/11/1989 | 0,56 | 0,56 | 0,53 | 0,53 | -7,15% | 6,02% | 226.051.200 |
| 01/11/1989 | 0,57 | 0,58 | 0,57 | 0,57 | +0,46% | 1,53% | 74.649.600 |
| 31/10/1989 | 0,56 | 0,57 | 0,56 | 0,57 | +2,66% | 2,48% | 56.563.200 |
| 30/10/1989 | 0,54 | 0,55 | 0,54 | 0,55 | +3,42% | 2,40% | 45.921.600 |
| 27/10/1989 | 0,54 | 0,54 | 0,53 | 0,53 | -0,96% | 2,26% | 97.041.600 |
| 26/10/1989 | 0,55 | 0,56 | 0,54 | 0,54 | -2,51% | 3,49% | 135.460.800 |
| 25/10/1989 | 0,57 | 0,57 | 0,55 | 0,55 | -1,39% | 4,31% | 71.481.600 |
| 24/10/1989 | 0,57 | 0,57 | 0,55 | 0,56 | -2,72% | 4,54% | 157.089.600 |
| 23/10/1989 | 0,59 | 0,60 | 0,57 | 0,58 | -2,48% | 3,84% | 60.912.000 |
| 20/10/1989 | 0,58 | 0,59 | 0,57 | 0,59 | +1,18% | 3,58% | 93.542.400 |
| 19/10/1989 | 0,56 | 0,60 | 0,56 | 0,59 | +4,67% | 7,09% | 179.424.000 |
| 18/10/1989 | 0,55 | 0,56 | 0,55 | 0,56 | +2,38% | 2,87% | 134.784.000 |
| 17/10/1989 | 0,52 | 0,57 | 0,52 | 0,55 | +3,80% | 9,64% | 177.206.400 |
| 16/10/1989 | 0,49 | 0,53 | 0,48 | 0,53 | +3,06% | 10,24% | 253.065.600 |
| 13/10/1989 | 0,54 | 0,54 | 0,51 | 0,51 | -6,37% | 6,45% | 102.643.200 |
| 12/10/1989 | 0,56 | 0,56 | 0,54 | 0,55 | -1,89% | 2,81% | 58.881.600 |
| 11/10/1989 | 0,56 | 0,56 | 0,55 | 0,56 | -1,52% | 1,87% | 106.401.600 |
| 10/10/1989 | 0,57 | 0,58 | 0,56 | 0,56 | -0,62% | 2,72% | 68.299.200 |
| 09/10/1989 | 0,55 | 0,57 | 0,55 | 0,57 | +2,51% | 3,77% | 58.536.000 |
| 06/10/1989 | 0,55 | 0,56 | 0,54 | 0,55 | +0,64% | 2,82% | 87.609.600 |
| 05/10/1989 | 0,52 | 0,57 | 0,52 | 0,55 | +4,96% | 9,27% | 284.760.000 |
| 04/10/1989 | 0,48 | 0,53 | 0,48 | 0,52 | +9,41% | 10,50% | 260.020.800 |
| 03/10/1989 | 0,49 | 0,49 | 0,48 | 0,48 | -0,89% | 2,31% | 68.918.400 |
| 02/10/1989 | 0,47 | 0,49 | 0,47 | 0,48 | +1,64% | 2,93% | 50.428.800 |