🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 2 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/1991 1,40 1,43 1,38 1,42 +2,64% 3,73% 35.174.400
11/07/1991 1,37 1,39 1,35 1,38 +1,53% 2,66% 51.148.800
10/07/1991 1,42 1,43 1,35 1,36 -3,87% 5,49% 67.310.400
09/07/1991 1,41 1,43 1,39 1,41 +1,31% 3,33% 76.948.800
08/07/1991 1,27 1,40 1,26 1,40 +8,50% 11,11% 109.185.600
05/07/1991 1,33 1,33 1,28 1,29 -3,51% 3,52% 78.758.400
03/07/1991 1,34 1,35 1,29 1,33 -6,06% 5,04% 191.630.400
02/07/1991 1,48 1,51 1,42 1,42 -4,55% 5,96% 43.920.000
01/07/1991 1,43 1,49 1,41 1,49 +4,77% 5,63% 72.388.800
28/06/1991 1,41 1,43 1,36 1,42 +0,18% 4,80% 61.526.400
27/06/1991 1,41 1,42 1,39 1,42 +1,24% 2,22% 56.510.400
26/06/1991 1,38 1,41 1,36 1,40 +2,03% 3,28% 96.638.400
25/06/1991 1,38 1,39 1,36 1,37 +0,64% 2,27% 97.228.800
24/06/1991 1,40 1,41 1,35 1,36 -4,03% 3,96% 79.696.800
21/06/1991 1,41 1,43 1,41 1,42 +1,49% 1,73% 67.680.000
20/06/1991 1,40 1,41 1,38 1,40 -2,54% 2,72% 187.999.200
19/06/1991 1,52 1,52 1,43 1,44 -7,28% 6,15% 157.039.200
18/06/1991 1,57 1,58 1,52 1,55 -1,76% 3,31% 46.850.400
17/06/1991 1,58 1,59 1,56 1,58 +0,00% 1,98% 29.419.200
14/06/1991 1,55 1,58 1,54 1,58 +2,25% 2,47% 46.360.800
13/06/1991 1,54 1,56 1,53 1,54 -0,11% 1,58% 38.001.600
12/06/1991 1,54 1,56 1,53 1,54 +0,45% 1,80% 51.069.600
11/06/1991 1,54 1,57 1,53 1,54 +0,12% 2,25% 41.846.400
10/06/1991 1,53 1,54 1,52 1,53 +0,22% 1,14% 29.498.400
07/06/1991 1,52 1,53 1,51 1,53 -0,78% 1,37% 51.984.000
06/06/1991 1,57 1,57 1,53 1,54 -0,78% 2,22% 32.680.800
05/06/1991 1,56 1,59 1,56 1,56 -0,88% 2,00% 41.385.600
04/06/1991 1,56 1,58 1,53 1,57 +0,89% 2,68% 35.035.200
03/06/1991 1,52 1,56 1,51 1,56 +2,05% 2,97% 46.951.200
31/05/1991 1,53 1,54 1,50 1,52 -0,46% 2,72% 81.784.800