🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 2 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/1993 2,77 2,81 2,73 2,75 -0,56% 2,82% 42.345.600
25/01/1993 2,79 2,82 2,74 2,77 -0,98% 2,80% 49.609.600
22/01/1993 2,80 2,82 2,77 2,79 -0,14% 1,67% 49.088.000
21/01/1993 2,74 2,81 2,71 2,80 +1,27% 3,71% 73.363.200
20/01/1993 2,77 2,78 2,74 2,76 +0,00% 1,41% 47.968.000
19/01/1993 2,78 2,79 2,76 2,76 -0,98% 1,13% 52.960.000
18/01/1993 2,80 2,80 2,76 2,79 -0,56% 1,68% 50.611.200
15/01/1993 2,73 2,84 2,72 2,80 -1,64% 4,57% 181.958.400
14/01/1993 2,88 2,94 2,83 2,85 +0,00% 3,79% 121.264.000
13/01/1993 2,80 2,88 2,76 2,85 +1,67% 4,47% 83.696.000
12/01/1993 2,78 2,85 2,77 2,80 +0,70% 2,81% 85.129.600
11/01/1993 2,73 2,79 2,70 2,79 +2,30% 3,44% 58.348.800
08/01/1993 2,73 2,76 2,70 2,72 -0,14% 2,29% 43.977.600
07/01/1993 2,78 2,81 2,72 2,73 -1,97% 3,23% 58.748.800
06/01/1993 2,72 2,79 2,71 2,78 +2,89% 2,88% 87.440.000
05/01/1993 2,66 2,71 2,65 2,70 +1,61% 2,35% 71.529.600
04/01/1993 2,66 2,68 2,64 2,66 -0,29% 1,47% 72.646.400
31/12/1992 2,69 2,70 2,66 2,67 -0,58% 1,16% 30.851.200
30/12/1992 2,71 2,72 2,66 2,68 -0,72% 2,02% 50.860.800
29/12/1992 2,73 2,73 2,70 2,70 -1,14% 1,43% 60.035.200
28/12/1992 2,73 2,74 2,69 2,73 +0,29% 2,01% 45.731.200
24/12/1992 2,73 2,73 2,69 2,73 +0,00% 1,43% 32.723.200
23/12/1992 2,75 2,76 2,69 2,73 -0,57% 2,56% 59.974.400
22/12/1992 2,84 2,86 2,72 2,74 -3,04% 4,94% 56.928.000
21/12/1992 2,80 2,88 2,79 2,83 +0,55% 3,06% 64.928.000
18/12/1992 2,78 2,82 2,77 2,81 +0,00% 1,97% 74.387.200
17/12/1992 2,73 2,82 2,72 2,81 +3,45% 3,72% 51.859.200
16/12/1992 2,70 2,76 2,66 2,72 +0,73% 3,47% 73.792.000
15/12/1992 2,73 2,74 2,67 2,70 -0,86% 2,58% 45.289.600
14/12/1992 2,71 2,76 2,70 2,72 +0,87% 2,02% 51.286.400