🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/1996 | 8,34 | 8,43 | 8,23 | 8,24 | -1,86% | 2,34% | 89.574.400 |
| 27/09/1996 | 8,28 | 8,45 | 8,20 | 8,40 | +1,80% | 3,02% | 98.372.800 |
| 26/09/1996 | 8,48 | 8,51 | 8,23 | 8,25 | -2,67% | 3,22% | 92.604.800 |
| 25/09/1996 | 8,59 | 8,62 | 8,46 | 8,48 | -0,91% | 1,82% | 44.067.200 |
| 24/09/1996 | 8,59 | 8,65 | 8,51 | 8,55 | -0,64% | 1,64% | 72.520.000 |
| 23/09/1996 | 8,60 | 8,63 | 8,52 | 8,61 | -0,27% | 1,36% | 46.385.600 |
| 20/09/1996 | 8,56 | 8,66 | 8,49 | 8,63 | +0,27% | 2,01% | 104.849.600 |
| 19/09/1996 | 8,53 | 8,64 | 8,48 | 8,61 | +0,92% | 1,83% | 75.912.000 |
| 18/09/1996 | 8,38 | 8,62 | 8,33 | 8,53 | +1,96% | 3,45% | 86.049.600 |
| 17/09/1996 | 8,30 | 8,41 | 8,27 | 8,37 | +1,81% | 1,79% | 75.624.000 |
| 16/09/1996 | 8,20 | 8,32 | 8,19 | 8,22 | +0,38% | 1,62% | 62.409.600 |
| 13/09/1996 | 8,10 | 8,21 | 8,05 | 8,19 | +1,85% | 1,93% | 80.137.600 |
| 12/09/1996 | 7,84 | 8,09 | 7,82 | 8,04 | +2,80% | 3,44% | 95.944.000 |
| 11/09/1996 | 7,75 | 7,84 | 7,73 | 7,82 | +0,60% | 1,51% | 36.387.200 |
| 10/09/1996 | 7,80 | 7,82 | 7,73 | 7,77 | -0,40% | 1,20% | 38.904.000 |
| 09/09/1996 | 7,66 | 7,81 | 7,64 | 7,80 | +1,94% | 2,25% | 41.747.200 |
| 06/09/1996 | 7,63 | 7,67 | 7,60 | 7,66 | +0,82% | 0,92% | 41.921.600 |
| 05/09/1996 | 7,67 | 7,67 | 7,59 | 7,59 | -1,52% | 1,02% | 40.372.800 |
| 04/09/1996 | 7,71 | 7,73 | 7,68 | 7,71 | +0,00% | 0,56% | 27.126.400 |
| 03/09/1996 | 7,63 | 7,71 | 7,54 | 7,71 | +0,71% | 2,25% | 48.524.800 |
| 30/08/1996 | 7,77 | 7,77 | 7,66 | 7,66 | -1,31% | 1,41% | 28.088.000 |
| 29/08/1996 | 7,83 | 7,83 | 7,73 | 7,76 | -1,19% | 1,30% | 34.182.400 |
| 28/08/1996 | 7,81 | 7,86 | 7,80 | 7,85 | +0,70% | 0,70% | 32.070.400 |
| 27/08/1996 | 7,70 | 7,80 | 7,69 | 7,80 | +1,53% | 1,42% | 28.038.400 |
| 26/08/1996 | 7,71 | 7,73 | 7,67 | 7,68 | -0,30% | 0,81% | 31.944.000 |
| 23/08/1996 | 7,80 | 7,81 | 7,70 | 7,70 | -1,40% | 1,40% | 44.006.400 |
| 22/08/1996 | 7,76 | 7,82 | 7,72 | 7,81 | +1,21% | 1,31% | 50.236.800 |
| 21/08/1996 | 7,66 | 7,72 | 7,61 | 7,72 | +0,10% | 1,43% | 49.345.600 |
| 20/08/1996 | 7,73 | 7,76 | 7,70 | 7,71 | -0,10% | 0,71% | 25.678.400 |
| 19/08/1996 | 7,74 | 7,76 | 7,64 | 7,72 | -0,60% | 1,51% | 43.131.200 |