🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/09/1997 | 16,88 | 17,17 | 16,61 | 17,10 | +1,25% | 3,33% | 61.779.200 |
| 10/09/1997 | 17,36 | 17,39 | 16,88 | 16,89 | -3,14% | 2,93% | 53.294.400 |
| 09/09/1997 | 17,41 | 17,53 | 17,30 | 17,44 | +0,13% | 1,35% | 39.465.600 |
| 08/09/1997 | 17,22 | 17,48 | 17,22 | 17,41 | +1,46% | 1,50% | 42.416.000 |
| 05/09/1997 | 17,38 | 17,46 | 17,03 | 17,16 | -0,63% | 2,47% | 48.398.400 |
| 04/09/1997 | 17,00 | 17,31 | 16,97 | 17,27 | +1,19% | 2,02% | 44.476.000 |
| 03/09/1997 | 17,20 | 17,36 | 17,02 | 17,07 | -0,46% | 1,95% | 42.872.800 |
| 02/09/1997 | 16,64 | 17,19 | 16,63 | 17,15 | +3,78% | 3,38% | 50.112.800 |
| 29/08/1997 | 16,51 | 16,73 | 16,47 | 16,52 | +0,09% | 1,61% | 37.857.600 |
| 28/08/1997 | 16,69 | 16,72 | 16,50 | 16,51 | -1,86% | 1,31% | 43.641.600 |
| 27/08/1997 | 16,91 | 16,91 | 16,63 | 16,82 | -0,32% | 1,71% | 49.371.200 |
| 26/08/1997 | 17,00 | 17,11 | 16,84 | 16,88 | -1,10% | 1,56% | 34.327.200 |
| 25/08/1997 | 17,23 | 17,38 | 16,95 | 17,06 | -0,55% | 2,45% | 38.856.800 |
| 22/08/1997 | 16,91 | 17,19 | 16,77 | 17,16 | -0,45% | 2,50% | 72.161.600 |
| 21/08/1997 | 17,70 | 17,80 | 17,19 | 17,23 | -1,91% | 3,44% | 64.412.000 |
| 20/08/1997 | 17,38 | 17,59 | 17,13 | 17,57 | +1,26% | 2,65% | 51.433.600 |
| 19/08/1997 | 16,84 | 17,38 | 16,83 | 17,35 | +3,69% | 3,25% | 91.013.600 |
| 18/08/1997 | 16,63 | 16,73 | 16,38 | 16,73 | +0,75% | 2,16% | 69.969.600 |
| 15/08/1997 | 16,94 | 17,00 | 16,59 | 16,61 | -2,48% | 2,40% | 51.078.400 |
| 14/08/1997 | 17,00 | 17,09 | 16,77 | 17,03 | +0,14% | 1,93% | 45.900.800 |
| 13/08/1997 | 17,27 | 17,28 | 16,84 | 17,01 | +0,05% | 2,53% | 66.731.200 |
| 12/08/1997 | 17,42 | 17,47 | 16,98 | 17,00 | -1,63% | 2,83% | 60.887.200 |
| 11/08/1997 | 17,50 | 17,53 | 17,05 | 17,28 | -1,25% | 2,77% | 72.696.000 |
| 08/08/1997 | 17,85 | 17,89 | 17,50 | 17,50 | -2,74% | 2,19% | 66.815.200 |
| 07/08/1997 | 18,04 | 18,05 | 17,75 | 17,99 | +0,35% | 1,65% | 43.947.200 |
| 06/08/1997 | 17,91 | 18,08 | 17,78 | 17,93 | +0,09% | 1,66% | 43.410.400 |
| 05/08/1997 | 17,78 | 18,05 | 17,75 | 17,91 | +1,24% | 1,67% | 59.333.600 |
| 04/08/1997 | 17,53 | 17,75 | 17,43 | 17,70 | +0,67% | 1,83% | 46.312.800 |
| 01/08/1997 | 17,67 | 17,73 | 17,40 | 17,58 | -0,53% | 1,86% | 58.912.800 |
| 31/07/1997 | 17,75 | 17,77 | 17,61 | 17,67 | +0,18% | 0,88% | 42.240.800 |