🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Split 2:1 del 18/02/2003

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

18.101.758

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 3 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/1998 27,84 28,42 27,78 28,20 +2,21% 2,30% 58.026.800
24/08/1998 27,58 28,00 27,50 27,59 -0,23% 1,81% 26.319.200
21/08/1998 27,78 27,97 27,19 27,66 -1,72% 2,81% 59.523.600
20/08/1998 27,53 28,19 27,42 28,14 +1,81% 2,78% 49.970.400
19/08/1998 28,06 28,19 27,56 27,64 -0,62% 2,23% 55.709.600
18/08/1998 26,97 27,95 26,84 27,81 +3,67% 4,11% 70.591.200
17/08/1998 25,88 26,84 25,75 26,83 +2,94% 4,23% 54.073.200
14/08/1998 26,17 26,27 25,88 26,06 +0,30% 1,49% 29.566.400
13/08/1998 26,03 26,50 25,94 25,98 -1,07% 2,16% 51.193.200
12/08/1998 26,08 26,30 25,75 26,27 +1,57% 2,10% 53.760.000
11/08/1998 25,72 26,09 25,50 25,86 -0,96% 2,31% 60.976.400
10/08/1998 26,45 26,58 26,11 26,11 -1,36% 1,77% 46.763.200
07/08/1998 26,86 26,88 26,27 26,47 -0,94% 2,27% 54.972.400
06/08/1998 25,94 26,73 25,91 26,72 +2,46% 3,19% 68.308.000
05/08/1998 26,03 26,56 25,38 26,08 -0,18% 4,56% 120.208.800
04/08/1998 27,16 27,41 26,05 26,13 -3,63% 5,01% 91.412.000
03/08/1998 27,28 27,72 26,84 27,11 -1,36% 3,21% 73.566.400
31/07/1998 28,23 28,38 27,48 27,48 -3,09% 3,17% 53.705.200
30/07/1998 27,98 28,41 27,69 28,36 +2,48% 2,57% 72.746.400
29/07/1998 28,31 28,56 27,52 27,67 -1,39% 3,70% 59.738.000
28/07/1998 29,00 29,22 28,00 28,06 -3,85% 4,20% 78.378.400
27/07/1998 28,28 29,19 27,67 29,19 +2,58% 5,36% 58.998.000
24/07/1998 28,44 28,91 28,13 28,45 +0,72% 2,75% 60.366.400
23/07/1998 29,08 29,38 28,25 28,25 -3,21% 3,87% 51.029.600
22/07/1998 28,00 29,31 27,97 29,19 +3,49% 4,80% 71.654.400
21/07/1998 29,22 29,75 28,13 28,20 -3,58% 5,56% 74.605.200
20/07/1998 29,55 29,88 29,20 29,25 -0,79% 2,27% 45.794.800
17/07/1998 29,38 29,91 28,98 29,48 +0,48% 3,14% 83.108.400
16/07/1998 29,52 29,72 29,16 29,34 +0,00% 1,91% 65.125.200
15/07/1998 29,00 29,50 28,91 29,34 +0,75% 2,05% 48.690.000