🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/01/2024 | 391,72 | 393,99 | 390,12 | 393,87 | +1,13% | 0,99% | 23.392.100 |
| 17/01/2024 | 387,98 | 390,11 | 384,81 | 389,47 | -0,20% | 1,37% | 22.234.100 |
| 16/01/2024 | 393,66 | 394,03 | 387,62 | 390,27 | +0,46% | 1,63% | 27.202.300 |
| 12/01/2024 | 385,49 | 388,68 | 384,65 | 388,47 | +1,00% | 1,05% | 21.661.200 |
| 11/01/2024 | 386,00 | 390,68 | 380,38 | 384,63 | +0,49% | 2,67% | 27.850.800 |
| 10/01/2024 | 376,37 | 384,17 | 376,32 | 382,77 | +1,86% | 2,09% | 25.514.200 |
| 09/01/2024 | 372,01 | 375,99 | 371,19 | 375,79 | +0,29% | 1,29% | 20.830.000 |
| 08/01/2024 | 369,30 | 375,20 | 369,01 | 374,69 | +1,89% | 1,68% | 23.134.000 |
| 05/01/2024 | 368,97 | 372,06 | 366,50 | 367,75 | -0,05% | 1,51% | 21.004.600 |
| 04/01/2024 | 370,67 | 373,10 | 367,17 | 367,94 | -0,72% | 1,60% | 20.901.500 |
| 03/01/2024 | 369,01 | 373,26 | 368,51 | 370,60 | -0,07% | 1,29% | 23.083.500 |
| 02/01/2024 | 373,86 | 375,90 | 366,77 | 370,87 | -1,37% | 2,44% | 25.258.600 |
| 29/12/2023 | 376,00 | 377,16 | 373,48 | 376,04 | +0,20% | 0,98% | 18.730.800 |
| 28/12/2023 | 375,37 | 376,46 | 374,16 | 375,28 | +0,32% | 0,61% | 14.327.000 |
| 27/12/2023 | 373,69 | 375,06 | 372,81 | 374,07 | -0,16% | 0,60% | 14.905.400 |
| 26/12/2023 | 375,00 | 376,94 | 373,50 | 374,66 | +0,02% | 0,92% | 12.673.100 |
| 22/12/2023 | 373,68 | 375,18 | 372,71 | 374,58 | +0,28% | 0,66% | 17.107.500 |
| 21/12/2023 | 372,56 | 374,41 | 370,04 | 373,54 | +0,79% | 1,17% | 17.708.000 |
| 20/12/2023 | 375,00 | 376,03 | 370,53 | 370,62 | -0,71% | 1,47% | 26.316.700 |
| 19/12/2023 | 371,49 | 373,26 | 369,84 | 373,26 | +0,16% | 0,92% | 20.603.700 |
| 18/12/2023 | 369,45 | 373,00 | 368,68 | 372,65 | +0,52% | 1,17% | 21.802.900 |
| 15/12/2023 | 366,85 | 372,40 | 366,28 | 370,73 | +1,31% | 1,67% | 78.502.300 |
| 14/12/2023 | 373,31 | 373,76 | 364,13 | 365,93 | -2,25% | 2,58% | 43.277.500 |
| 13/12/2023 | 376,02 | 377,64 | 370,77 | 374,37 | 0,00% | 1,83% | 30.955.500 |
| 12/12/2023 | 370,85 | 374,42 | 370,46 | 374,38 | +0,83% | 1,07% | 24.838.300 |
| 11/12/2023 | 368,48 | 371,60 | 366,10 | 371,30 | -0,78% | 1,49% | 27.708.800 |
| 08/12/2023 | 369,20 | 374,46 | 368,23 | 374,23 | +0,88% | 1,69% | 20.154.400 |
| 07/12/2023 | 368,23 | 371,45 | 366,32 | 370,95 | +0,58% | 1,39% | 23.118.900 |
| 06/12/2023 | 373,54 | 374,18 | 368,03 | 368,80 | -1,00% | 1,65% | 21.182.100 |
| 05/12/2023 | 366,45 | 373,08 | 365,62 | 372,52 | +0,92% | 2,04% | 23.065.000 |