🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/05/2001 | 34,03 | 35,00 | 33,88 | 34,40 | +1,03% | 3,29% | 103.491.600 |
| 18/05/2001 | 33,85 | 34,60 | 33,63 | 34,05 | -0,12% | 2,88% | 90.605.400 |
| 17/05/2001 | 34,55 | 35,07 | 33,78 | 34,09 | -1,43% | 3,75% | 106.984.800 |
| 16/05/2001 | 33,85 | 34,94 | 33,67 | 34,58 | +1,30% | 3,77% | 91.893.800 |
| 15/05/2001 | 34,37 | 34,65 | 34,00 | 34,14 | -0,65% | 1,89% | 61.385.600 |
| 14/05/2001 | 34,57 | 34,60 | 34,15 | 34,36 | -0,98% | 1,30% | 44.968.000 |
| 11/05/2001 | 34,98 | 35,00 | 34,33 | 34,70 | -0,86% | 1,93% | 51.128.800 |
| 10/05/2001 | 35,57 | 35,62 | 34,98 | 35,00 | -0,57% | 1,80% | 64.334.600 |
| 09/05/2001 | 35,62 | 35,65 | 34,93 | 35,20 | -2,30% | 2,02% | 76.676.600 |
| 08/05/2001 | 35,88 | 36,05 | 35,38 | 36,03 | +0,95% | 1,88% | 75.084.000 |
| 07/05/2001 | 35,42 | 36,08 | 35,35 | 35,69 | +0,89% | 2,05% | 109.356.200 |
| 04/05/2001 | 34,00 | 35,53 | 33,98 | 35,38 | +3,24% | 4,54% | 119.538.400 |
| 03/05/2001 | 34,63 | 35,09 | 34,07 | 34,27 | -1,76% | 2,95% | 66.273.400 |
| 02/05/2001 | 35,50 | 35,58 | 34,68 | 34,88 | -0,58% | 2,54% | 92.864.400 |
| 01/05/2001 | 33,83 | 35,15 | 33,80 | 35,09 | +3,57% | 3,99% | 83.702.800 |
| 30/04/2001 | 34,27 | 34,53 | 33,84 | 33,88 | +0,94% | 2,01% | 74.368.200 |
| 27/04/2001 | 34,77 | 34,84 | 33,11 | 33,56 | -2,91% | 4,99% | 121.572.400 |
| 26/04/2001 | 35,04 | 35,50 | 34,13 | 34,57 | -0,80% | 3,92% | 118.737.600 |
| 25/04/2001 | 33,79 | 34,90 | 33,63 | 34,85 | +3,17% | 3,76% | 76.744.000 |
| 24/04/2001 | 34,10 | 34,97 | 33,57 | 33,78 | -1,03% | 4,09% | 89.176.600 |
| 23/04/2001 | 34,06 | 34,24 | 33,45 | 34,13 | -1,09% | 2,31% | 92.171.200 |
| 20/04/2001 | 35,15 | 35,55 | 34,25 | 34,50 | +1,41% | 3,70% | 192.919.600 |
| 19/04/2001 | 32,91 | 34,50 | 32,88 | 34,02 | +3,99% | 4,94% | 159.375.600 |
| 18/04/2001 | 31,70 | 33,16 | 31,50 | 32,72 | +6,42% | 5,22% | 156.696.400 |
| 17/04/2001 | 30,26 | 31,06 | 30,02 | 30,74 | +1,14% | 3,42% | 85.149.200 |
| 16/04/2001 | 30,70 | 30,79 | 30,06 | 30,40 | -2,24% | 2,38% | 65.857.400 |
| 12/04/2001 | 29,78 | 31,16 | 29,68 | 31,09 | +3,56% | 4,97% | 87.520.000 |
| 11/04/2001 | 30,33 | 30,75 | 29,85 | 30,02 | +0,60% | 2,97% | 109.879.600 |
| 10/04/2001 | 28,98 | 30,05 | 28,89 | 29,84 | +4,43% | 3,99% | 109.199.400 |
| 09/04/2001 | 28,29 | 28,71 | 27,83 | 28,58 | +1,71% | 3,11% | 56.295.600 |