🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/05/2002 | 27,20 | 27,50 | 25,95 | 26,06 | -5,18% | 5,70% | 83.288.200 |
| 08/05/2002 | 25,64 | 27,49 | 25,61 | 27,49 | +11,12% | 7,31% | 101.242.000 |
| 07/05/2002 | 24,59 | 25,15 | 24,18 | 24,74 | +1,75% | 3,94% | 88.385.400 |
| 06/05/2002 | 24,72 | 25,27 | 24,19 | 24,31 | -1,90% | 4,39% | 66.299.400 |
| 03/05/2002 | 25,63 | 25,84 | 24,76 | 24,78 | -3,22% | 4,23% | 71.628.000 |
| 02/05/2002 | 26,32 | 27,04 | 25,58 | 25,61 | -2,92% | 5,55% | 79.009.200 |
| 01/05/2002 | 26,08 | 26,60 | 25,33 | 26,38 | +0,94% | 4,85% | 76.413.000 |
| 30/04/2002 | 26,05 | 26,65 | 25,96 | 26,13 | +0,04% | 2,65% | 77.384.000 |
| 29/04/2002 | 25,74 | 26,46 | 25,72 | 26,12 | +1,44% | 2,86% | 70.246.000 |
| 26/04/2002 | 27,04 | 27,23 | 25,73 | 25,75 | -4,15% | 5,53% | 62.776.600 |
| 25/04/2002 | 26,45 | 27,23 | 26,44 | 26,87 | +1,34% | 2,97% | 57.290.400 |
| 24/04/2002 | 26,93 | 27,22 | 26,50 | 26,51 | -1,80% | 2,66% | 61.220.400 |
| 23/04/2002 | 27,85 | 27,91 | 26,65 | 27,00 | -2,88% | 4,52% | 68.281.400 |
| 22/04/2002 | 28,26 | 28,35 | 27,50 | 27,80 | -2,81% | 3,01% | 51.465.200 |
| 19/04/2002 | 28,72 | 28,99 | 28,43 | 28,60 | +1,47% | 1,95% | 104.268.600 |
| 18/04/2002 | 28,40 | 28,66 | 26,34 | 28,19 | -0,46% | 8,15% | 74.794.800 |
| 17/04/2002 | 28,98 | 29,14 | 28,21 | 28,32 | -2,04% | 3,21% | 55.158.600 |
| 16/04/2002 | 28,20 | 29,05 | 28,18 | 28,91 | +3,81% | 3,09% | 51.921.600 |
| 15/04/2002 | 28,00 | 28,38 | 27,70 | 27,85 | -0,43% | 2,41% | 47.388.800 |
| 12/04/2002 | 27,58 | 28,13 | 27,43 | 27,97 | +2,08% | 2,54% | 52.297.600 |
| 11/04/2002 | 27,95 | 28,23 | 27,25 | 27,40 | -2,68% | 3,49% | 58.165.800 |
| 10/04/2002 | 27,56 | 28,56 | 27,53 | 28,15 | +2,61% | 3,72% | 75.636.400 |
| 09/04/2002 | 28,67 | 28,72 | 27,40 | 27,44 | -4,11% | 4,59% | 63.413.000 |
| 08/04/2002 | 27,15 | 28,66 | 27,13 | 28,61 | +2,42% | 5,62% | 73.389.600 |
| 05/04/2002 | 28,45 | 28,65 | 27,92 | 27,94 | -1,03% | 2,57% | 50.166.000 |
| 04/04/2002 | 27,99 | 28,49 | 27,71 | 28,23 | +0,21% | 2,77% | 61.763.800 |
| 03/04/2002 | 28,72 | 28,81 | 27,75 | 28,17 | -1,66% | 3,67% | 76.931.400 |
| 02/04/2002 | 29,45 | 29,55 | 28,56 | 28,64 | -5,13% | 3,36% | 76.509.400 |
| 01/04/2002 | 29,92 | 30,20 | 29,60 | 30,19 | +0,12% | 2,01% | 47.010.000 |
| 28/03/2002 | 29,98 | 30,33 | 29,83 | 30,16 | +1,46% | 1,65% | 43.901.200 |