🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Split 2:1 del 18/02/2003

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

18.101.758

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 3 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/12/2002 26,93 27,51 26,79 27,33 +1,20% 2,66% 69.186.200
10/12/2002 26,78 27,24 26,74 27,01 +0,90% 1,87% 63.730.200
09/12/2002 27,50 27,61 26,76 26,77 -3,50% 3,11% 63.862.800
06/12/2002 27,44 27,87 27,11 27,74 +0,23% 2,77% 71.670.200
05/12/2002 28,48 28,55 27,65 27,67 -2,12% 3,14% 68.435.800
04/12/2002 28,07 28,72 27,91 28,27 -0,30% 2,89% 83.892.000
03/12/2002 28,64 28,68 28,21 28,36 -1,70% 1,64% 58.457.400
02/12/2002 29,33 29,48 28,51 28,85 +0,02% 3,32% 63.735.000
29/11/2002 29,22 29,32 28,84 28,84 -0,69% 1,63% 28.393.000
27/11/2002 28,80 29,31 28,70 29,04 +2,07% 2,10% 55.191.800
26/11/2002 28,82 29,13 28,39 28,45 -2,28% 2,55% 68.650.400
25/11/2002 29,03 29,32 28,79 29,12 +0,02% 1,84% 61.583.000
22/11/2002 28,73 29,15 28,53 29,11 +0,66% 2,18% 70.002.000
21/11/2002 28,49 29,00 28,39 28,92 +2,15% 2,14% 82.922.200
20/11/2002 27,51 28,45 27,47 28,31 +3,21% 3,58% 76.435.400
19/11/2002 27,78 27,90 27,16 27,43 -1,77% 2,68% 76.403.400
18/11/2002 28,48 28,52 27,87 27,93 -1,48% 2,27% 58.086.400
15/11/2002 28,30 28,46 27,84 28,35 -0,53% 2,21% 77.533.600
14/11/2002 28,00 28,50 27,94 28,50 +2,94% 2,02% 78.337.000
13/11/2002 27,12 27,97 27,06 27,68 +1,56% 3,36% 107.370.200
12/11/2002 27,05 27,72 26,95 27,26 +1,21% 2,83% 81.398.600
11/11/2002 27,54 27,55 26,91 26,93 -2,25% 2,32% 58.341.200
08/11/2002 28,00 28,28 27,51 27,55 -1,62% 2,75% 64.522.200
07/11/2002 28,10 28,31 27,75 28,01 -1,79% 1,99% 73.699.600
06/11/2002 28,50 28,55 27,77 28,52 +0,62% 2,75% 115.407.000
05/11/2002 27,89 28,40 27,79 28,34 +1,03% 2,19% 76.658.200
04/11/2002 28,38 28,63 27,76 28,05 +5,85% 3,05% 139.964.200
01/11/2002 26,22 26,62 25,95 26,50 -0,88% 2,56% 105.097.800
31/10/2002 26,60 27,04 26,43 26,74 +0,68% 2,29% 105.973.800
30/10/2002 26,10 26,70 25,82 26,56 +2,00% 3,37% 94.451.200