🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Split 2:1 del 18/02/2003

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

18.101.758

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 3 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2008 27,67 27,76 27,06 27,10 -0,70% 2,53% 66.079.200
29/08/2008 27,68 27,78 27,29 27,29 -2,33% 1,77% 50.735.500
28/08/2008 27,61 28,01 27,60 27,94 +1,38% 1,48% 48.372.600
27/08/2008 27,34 27,79 27,13 27,56 +1,06% 2,41% 33.975.300
26/08/2008 27,58 27,72 27,17 27,27 -1,41% 1,99% 44.774.400
25/08/2008 27,61 27,84 27,46 27,66 -0,65% 1,38% 51.381.300
22/08/2008 27,23 27,88 27,22 27,84 +2,43% 2,42% 47.930.400
21/08/2008 27,10 27,23 26,86 27,18 -0,40% 1,37% 43.614.200
20/08/2008 27,54 27,58 27,17 27,29 -0,11% 1,49% 41.497.200
19/08/2008 27,54 27,75 27,27 27,32 -1,34% 1,74% 40.332.900
18/08/2008 27,78 28,05 27,55 27,69 -0,43% 1,80% 38.078.200
15/08/2008 27,98 28,15 27,58 27,81 -0,36% 2,04% 47.267.400
14/08/2008 27,82 28,28 27,56 27,91 +0,00% 2,59% 49.732.300
13/08/2008 28,07 28,50 27,76 27,91 -0,75% 2,64% 51.165.200
12/08/2008 27,78 28,36 27,58 28,12 +0,79% 2,81% 62.813.000
11/08/2008 27,86 28,40 27,66 27,90 -0,82% 2,66% 68.743.800
08/08/2008 27,35 28,23 27,19 28,13 +2,70% 3,80% 80.814.100
07/08/2008 26,90 27,75 26,73 27,39 +1,37% 3,79% 82.565.800
06/08/2008 26,73 27,16 26,38 27,02 +3,09% 2,92% 95.550.000
05/08/2008 25,64 26,28 25,50 26,21 +3,68% 3,04% 84.297.600
04/08/2008 25,39 25,55 25,11 25,28 -0,63% 1,73% 60.588.300
01/08/2008 25,92 25,95 25,07 25,44 -1,09% 3,40% 82.720.200
31/07/2008 25,85 26,28 25,71 25,72 -1,94% 2,21% 60.461.000
30/07/2008 26,20 26,49 25,90 26,23 +0,46% 2,25% 51.977.700
29/07/2008 25,52 26,19 25,40 26,11 +2,39% 3,10% 66.368.200
28/07/2008 26,06 26,11 25,34 25,50 -2,52% 2,95% 59.707.800
25/07/2008 25,64 26,22 25,50 26,16 +2,83% 2,81% 58.682.300
24/07/2008 26,09 26,17 25,44 25,44 -3,75% 2,80% 81.092.600
23/07/2008 25,86 26,84 25,85 26,43 +2,44% 3,83% 79.408.800
22/07/2008 25,54 25,94 25,48 25,80 +0,62% 1,80% 88.657.200