🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2009 | 20,41 | 20,69 | 20,22 | 20,38 | +0,34% | 2,30% | 47.450.700 |
| 19/05/2009 | 20,51 | 20,74 | 20,25 | 20,31 | -1,41% | 2,39% | 51.368.300 |
| 18/05/2009 | 20,36 | 20,60 | 20,24 | 20,60 | +1,88% | 1,77% | 46.073.800 |
| 15/05/2009 | 20,13 | 20,50 | 19,98 | 20,22 | +0,80% | 2,58% | 61.289.900 |
| 14/05/2009 | 19,83 | 20,23 | 19,80 | 20,06 | +1,57% | 2,17% | 54.539.500 |
| 13/05/2009 | 19,92 | 20,00 | 19,67 | 19,75 | -0,70% | 1,66% | 49.281.700 |
| 12/05/2009 | 19,51 | 20,06 | 19,47 | 19,89 | +2,95% | 3,02% | 71.966.800 |
| 11/05/2009 | 19,20 | 19,73 | 19,01 | 19,32 | -0,51% | 3,75% | 63.762.600 |
| 08/05/2009 | 19,46 | 19,64 | 19,14 | 19,42 | +0,52% | 2,57% | 67.597.600 |
| 07/05/2009 | 19,96 | 19,99 | 19,14 | 19,32 | -2,37% | 4,26% | 68.727.200 |
| 06/05/2009 | 20,06 | 20,07 | 19,61 | 19,79 | +0,00% | 2,29% | 59.639.100 |
| 05/05/2009 | 20,14 | 20,24 | 19,64 | 19,79 | -1,98% | 2,98% | 66.835.500 |
| 04/05/2009 | 20,37 | 20,40 | 19,98 | 20,19 | -0,25% | 2,06% | 54.313.400 |
| 01/05/2009 | 20,19 | 20,35 | 19,86 | 20,24 | -0,10% | 2,43% | 63.224.500 |
| 30/04/2009 | 20,60 | 21,10 | 20,01 | 20,26 | +0,05% | 5,29% | 87.439.900 |
| 29/04/2009 | 20,11 | 20,89 | 20,06 | 20,25 | +1,61% | 4,13% | 79.301.600 |
| 28/04/2009 | 20,25 | 20,27 | 19,79 | 19,93 | -2,30% | 2,37% | 76.685.200 |
| 27/04/2009 | 20,55 | 20,82 | 20,28 | 20,40 | -2,44% | 2,63% | 68.219.600 |
| 24/04/2009 | 19,82 | 21,20 | 19,50 | 20,91 | +10,52% | 8,58% | 168.478.500 |
| 23/04/2009 | 18,92 | 18,94 | 18,47 | 18,92 | +0,75% | 2,48% | 86.116.300 |
| 22/04/2009 | 18,76 | 19,19 | 18,70 | 18,78 | -1,00% | 2,61% | 59.401.000 |
| 21/04/2009 | 18,59 | 19,08 | 18,57 | 18,97 | +1,93% | 2,74% | 60.928.300 |
| 20/04/2009 | 18,89 | 18,95 | 18,57 | 18,61 | -3,07% | 2,01% | 62.937.200 |
| 17/04/2009 | 19,69 | 19,69 | 19,00 | 19,20 | -2,83% | 3,50% | 61.398.500 |
| 16/04/2009 | 19,16 | 19,78 | 18,99 | 19,76 | +4,94% | 4,12% | 67.688.700 |
| 15/04/2009 | 19,21 | 19,25 | 18,51 | 18,83 | -2,69% | 3,85% | 72.725.500 |
| 14/04/2009 | 19,44 | 19,55 | 19,00 | 19,35 | -1,23% | 2,83% | 63.796.300 |
| 13/04/2009 | 19,69 | 19,85 | 19,37 | 19,59 | -0,41% | 2,44% | 44.444.700 |
| 09/04/2009 | 19,45 | 19,70 | 19,22 | 19,67 | +2,50% | 2,47% | 55.759.600 |
| 08/04/2009 | 18,97 | 19,62 | 18,96 | 19,19 | +2,29% | 3,48% | 56.408.900 |