🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/2010 | 29,50 | 29,70 | 29,39 | 29,60 | +0,03% | 1,05% | 37.718.200 |
| 19/03/2010 | 29,76 | 29,90 | 29,35 | 29,59 | -0,07% | 1,85% | 81.332.100 |
| 18/03/2010 | 29,63 | 29,72 | 29,50 | 29,61 | -0,07% | 0,74% | 43.845.200 |
| 17/03/2010 | 29,50 | 29,87 | 29,40 | 29,63 | +0,89% | 1,59% | 50.385.700 |
| 16/03/2010 | 29,42 | 29,49 | 29,20 | 29,37 | +0,27% | 0,99% | 36.723.500 |
| 15/03/2010 | 29,18 | 29,37 | 29,01 | 29,29 | +0,07% | 1,23% | 37.512.000 |
| 12/03/2010 | 29,32 | 29,38 | 29,04 | 29,27 | +0,31% | 1,16% | 31.700.200 |
| 11/03/2010 | 28,89 | 29,19 | 28,85 | 29,18 | +0,72% | 1,18% | 35.349.700 |
| 10/03/2010 | 28,86 | 29,11 | 28,80 | 28,97 | +0,59% | 1,07% | 44.891.400 |
| 09/03/2010 | 28,56 | 29,11 | 28,55 | 28,80 | +0,59% | 1,96% | 50.271.600 |
| 08/03/2010 | 28,52 | 28,93 | 28,50 | 28,63 | +0,14% | 1,51% | 39.414.500 |
| 05/03/2010 | 28,66 | 28,68 | 28,42 | 28,59 | -0,14% | 0,91% | 56.001.800 |
| 04/03/2010 | 28,46 | 28,65 | 28,27 | 28,63 | +0,60% | 1,34% | 42.890.600 |
| 03/03/2010 | 28,51 | 28,61 | 28,35 | 28,46 | +0,00% | 0,91% | 48.442.100 |
| 02/03/2010 | 29,08 | 29,30 | 28,24 | 28,46 | -1,93% | 3,65% | 93.123.900 |
| 01/03/2010 | 28,77 | 29,05 | 28,53 | 29,02 | +1,22% | 1,81% | 43.805.400 |
| 26/02/2010 | 28,65 | 28,85 | 28,51 | 28,67 | +0,24% | 1,19% | 40.370.600 |
| 25/02/2010 | 28,27 | 28,65 | 28,02 | 28,60 | -0,10% | 2,23% | 48.735.300 |
| 24/02/2010 | 28,52 | 28,79 | 28,38 | 28,63 | +1,06% | 1,44% | 43.165.900 |
| 23/02/2010 | 28,68 | 28,83 | 28,09 | 28,33 | -1,39% | 2,58% | 52.266.200 |
| 22/02/2010 | 28,84 | 28,94 | 28,65 | 28,73 | -0,14% | 1,01% | 36.707.100 |
| 19/02/2010 | 28,79 | 28,92 | 28,69 | 28,77 | -0,69% | 0,80% | 44.451.800 |
| 18/02/2010 | 28,59 | 29,03 | 28,51 | 28,97 | +1,33% | 1,82% | 42.856.500 |
| 17/02/2010 | 28,53 | 28,65 | 28,36 | 28,59 | +0,85% | 1,02% | 45.882.900 |
| 16/02/2010 | 28,13 | 28,37 | 28,02 | 28,35 | +1,50% | 1,24% | 51.935.600 |
| 12/02/2010 | 27,81 | 28,06 | 27,58 | 27,93 | -0,68% | 1,73% | 81.117.200 |
| 11/02/2010 | 27,93 | 28,40 | 27,70 | 28,12 | +0,46% | 2,51% | 65.993.700 |
| 10/02/2010 | 28,03 | 28,24 | 27,84 | 27,99 | -0,07% | 1,43% | 48.591.300 |
| 09/02/2010 | 27,97 | 28,34 | 27,75 | 28,01 | +1,05% | 2,11% | 59.195.800 |
| 08/02/2010 | 28,01 | 28,08 | 27,57 | 27,72 | -1,07% | 1,82% | 52.820.600 |