🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/06/2010 | 26,47 | 26,58 | 26,23 | 26,32 | -0,98% | 1,32% | 48.698.000 |
| 15/06/2010 | 25,75 | 26,65 | 25,74 | 26,58 | +4,24% | 3,53% | 81.641.500 |
| 14/06/2010 | 25,86 | 25,96 | 25,47 | 25,50 | -0,62% | 1,89% | 50.972.400 |
| 11/06/2010 | 25,04 | 25,72 | 24,77 | 25,66 | +2,64% | 3,79% | 68.057.700 |
| 10/06/2010 | 25,13 | 25,15 | 24,78 | 25,00 | +0,85% | 1,47% | 78.930.900 |
| 09/06/2010 | 25,22 | 25,52 | 24,75 | 24,79 | -1,27% | 3,05% | 87.794.000 |
| 08/06/2010 | 25,25 | 25,26 | 24,65 | 25,11 | -0,71% | 2,42% | 87.355.000 |
| 07/06/2010 | 25,82 | 25,83 | 25,24 | 25,29 | -1,94% | 2,29% | 80.456.200 |
| 04/06/2010 | 26,10 | 26,57 | 25,62 | 25,79 | -3,98% | 3,64% | 89.832.200 |
| 03/06/2010 | 26,55 | 26,93 | 26,41 | 26,86 | +1,51% | 1,96% | 67.837.000 |
| 02/06/2010 | 26,06 | 26,48 | 25,73 | 26,46 | +2,20% | 2,88% | 65.718.800 |
| 01/06/2010 | 25,53 | 26,31 | 25,52 | 25,89 | +0,35% | 3,09% | 76.152.400 |
| 28/05/2010 | 25,84 | 26,12 | 25,66 | 25,80 | -0,77% | 1,78% | 67.496.900 |
| 27/05/2010 | 25,73 | 26,36 | 25,73 | 26,00 | +3,96% | 2,45% | 136.433.600 |
| 26/05/2010 | 26,23 | 26,61 | 24,56 | 25,01 | -4,07% | 7,82% | 176.684.100 |
| 25/05/2010 | 25,65 | 26,33 | 25,38 | 26,07 | -0,76% | 3,70% | 98.373.600 |
| 24/05/2010 | 26,85 | 26,86 | 26,26 | 26,27 | -2,12% | 2,23% | 73.711.700 |
| 21/05/2010 | 26,63 | 27,11 | 26,44 | 26,84 | -1,00% | 2,52% | 117.596.300 |
| 20/05/2010 | 27,65 | 27,84 | 27,04 | 27,11 | -4,00% | 2,89% | 87.991.100 |
| 19/05/2010 | 28,52 | 28,69 | 27,79 | 28,24 | -1,26% | 3,16% | 61.746.700 |
| 18/05/2010 | 28,87 | 29,00 | 28,40 | 28,60 | -1,17% | 2,08% | 52.690.600 |
| 17/05/2010 | 29,12 | 29,23 | 28,45 | 28,94 | +0,03% | 2,68% | 46.053.300 |
| 14/05/2010 | 29,20 | 29,21 | 28,64 | 28,93 | -1,06% | 1,95% | 63.334.000 |
| 13/05/2010 | 29,26 | 29,73 | 29,18 | 29,24 | -0,68% | 1,88% | 45.188.800 |
| 12/05/2010 | 28,98 | 29,58 | 28,92 | 29,44 | +1,94% | 2,28% | 47.146.800 |
| 11/05/2010 | 28,68 | 29,65 | 28,57 | 28,88 | -0,21% | 3,77% | 63.789.400 |
| 10/05/2010 | 29,01 | 29,48 | 28,71 | 28,94 | +2,59% | 2,65% | 86.653.300 |
| 07/05/2010 | 28,93 | 28,95 | 27,32 | 28,21 | -2,66% | 5,63% | 173.718.100 |
| 06/05/2010 | 29,59 | 29,88 | 27,91 | 28,98 | -2,91% | 6,66% | 128.613.000 |
| 05/05/2010 | 29,77 | 30,09 | 29,69 | 29,85 | -0,93% | 1,34% | 66.833.800 |