🇺🇸 MSEX — Middlesex Water Company
Utilities CompraPrecio actual
59,87 USD
Máx. histórico
120,30
1771 días
Split 4:3 del 17/11/2003
Caída desde máximo
-50,23%
Rango 52 semanas
48,19 – 60,72
Variación hoy
+0,62%
Cierre anterior
59,50
Rango de hoy
58,64 – 59,96
Volumen hoy
144.356
Peor caída histórica
-60,51%
31/12/2021 → 16/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
29,72%
- Nombre completo
- Middlesex Water Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Utilities
- Industria
- Utilities - Regulated Water
- Empleados
- 395
- PER ⓘ
- 21,61 (puede no estar actualizado)
- Dividend yield
- 2,42% (puede no estar actualizado)
- Precio objetivo analistas
- 61,00 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 19 horas
Middlesex Water Company owns and operates regulated water utility and wastewater systems in the United States. It operates in two segments, Regulated and Non-Regulated. The company collects, treats, and distributes water on a retail and wholesale basis to residential, commercial, industrial, and fire protection customers; and provides regulated wastewater system. It also provides non-regulated contract services for the operation and maintenance of municipal and private water and wastewater systems. Middlesex Water Company was incorporated in 1896 and is headquartered in Iselin, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,3600 USD |
| 15/05/2026 | 0,3600 USD |
| 17/02/2026 | 0,3600 USD |
| 17/11/2025 | 0,3600 USD |
| 15/08/2025 | 0,3400 USD |
| 15/05/2025 | 0,3400 USD |
| 18/02/2025 | 0,3400 USD |
| 15/11/2024 | 0,3400 USD |
| 15/08/2024 | 0,3250 USD |
| 14/05/2024 | 0,3250 USD |
| 14/02/2024 | 0,3250 USD |
| 15/11/2023 | 0,3250 USD |
| 10/08/2023 | 0,3130 USD |
| 11/05/2023 | 0,3130 USD |
| 13/02/2023 | 0,3130 USD |
| Fecha | Ratio |
|---|---|
| 17/11/2003 | 4:3 |
| 03/01/2002 | 3:2 |
| 02/10/1992 | 2:1 |
| 02/01/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/1984 | 4,09 | 4,19 | 4,09 | 4,09 | +0,00% | 2,29% | 800 |
| 23/10/1984 | 4,09 | 4,09 | 4,09 | 4,09 | +0,00% | 0,00% | 0 |
| 22/10/1984 | 4,09 | 4,19 | 4,09 | 4,09 | +0,00% | 2,29% | 0 |
| 19/10/1984 | 4,09 | 4,19 | 4,09 | 4,09 | +0,00% | 2,29% | 800 |
| 18/10/1984 | 4,09 | 4,19 | 4,09 | 4,09 | +0,00% | 2,29% | 1.600 |
| 17/10/1984 | 4,09 | 4,19 | 4,09 | 4,09 | +0,00% | 2,29% | 5.600 |
| 16/10/1984 | 4,09 | 4,19 | 4,09 | 4,09 | +0,77% | 2,29% | 17.600 |
| 15/10/1984 | 4,06 | 4,06 | 4,06 | 4,06 | +0,00% | 0,00% | 0 |
| 12/10/1984 | 4,06 | 4,06 | 4,06 | 4,06 | +0,00% | 0,00% | 0 |
| 11/10/1984 | 4,06 | 4,06 | 4,06 | 4,06 | +0,00% | 0,00% | 0 |
| 10/10/1984 | 4,06 | 4,06 | 4,06 | 4,06 | +0,00% | 0,00% | 0 |
| 09/10/1984 | 4,06 | 4,16 | 4,06 | 4,06 | +0,00% | 2,31% | 4.000 |
| 08/10/1984 | 4,06 | 4,06 | 4,06 | 4,06 | +0,00% | 0,00% | 0 |
| 05/10/1984 | 4,06 | 4,19 | 4,06 | 4,06 | +0,00% | 3,08% | 800 |
| 04/10/1984 | 4,06 | 4,19 | 4,06 | 4,06 | +0,77% | 3,08% | 5.600 |
| 03/10/1984 | 4,03 | 4,16 | 4,03 | 4,03 | +0,78% | 3,10% | 1.600 |
| 02/10/1984 | 4,00 | 4,16 | 4,00 | 4,00 | +0,00% | 3,91% | 5.600 |
| 01/10/1984 | 4,00 | 4,00 | 4,00 | 4,00 | +0,00% | 0,00% | 0 |
| 28/09/1984 | 4,00 | 4,06 | 4,00 | 4,00 | +0,00% | 1,56% | 4.000 |
| 27/09/1984 | 4,00 | 4,06 | 4,00 | 4,00 | +0,00% | 1,56% | 0 |
| 26/09/1984 | 4,00 | 4,06 | 4,00 | 4,00 | +0,79% | 1,56% | 12.800 |
| 25/09/1984 | 3,97 | 4,00 | 3,97 | 3,97 | +0,79% | 0,79% | 12.000 |
| 24/09/1984 | 3,94 | 3,94 | 3,94 | 3,94 | +0,00% | 0,00% | 0 |
| 21/09/1984 | 3,94 | 4,00 | 3,94 | 3,94 | +0,80% | 1,59% | 17.600 |
| 20/09/1984 | 3,91 | 3,91 | 3,91 | 3,91 | +0,00% | 0,00% | 0 |
| 19/09/1984 | 3,91 | 3,91 | 3,91 | 3,91 | +0,00% | 0,00% | 0 |
| 18/09/1984 | 3,91 | 3,91 | 3,91 | 3,91 | +0,00% | 0,00% | 0 |
| 17/09/1984 | 3,91 | 3,97 | 3,91 | 3,91 | +0,00% | 1,60% | 800 |
| 14/09/1984 | 3,91 | 3,97 | 3,91 | 3,91 | +0,00% | 1,60% | 2.400 |
| 13/09/1984 | 3,91 | 3,98 | 3,91 | 3,91 | +0,00% | 2,00% | 3.200 |