🇺🇸 MSEX — Middlesex Water Company
Utilities CompraPrecio actual
59,87 USD
Máx. histórico
120,30
1771 días
Split 4:3 del 17/11/2003
Caída desde máximo
-50,23%
Rango 52 semanas
48,19 – 60,72
Variación hoy
+0,62%
Cierre anterior
59,50
Rango de hoy
58,64 – 59,96
Volumen hoy
144.356
Peor caída histórica
-60,51%
31/12/2021 → 16/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
29,72%
- Nombre completo
- Middlesex Water Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Utilities
- Industria
- Utilities - Regulated Water
- Empleados
- 395
- PER ⓘ
- 21,61 (puede no estar actualizado)
- Dividend yield
- 2,42% (puede no estar actualizado)
- Precio objetivo analistas
- 61,00 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 1 día
Middlesex Water Company owns and operates regulated water utility and wastewater systems in the United States. It operates in two segments, Regulated and Non-Regulated. The company collects, treats, and distributes water on a retail and wholesale basis to residential, commercial, industrial, and fire protection customers; and provides regulated wastewater system. It also provides non-regulated contract services for the operation and maintenance of municipal and private water and wastewater systems. Middlesex Water Company was incorporated in 1896 and is headquartered in Iselin, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,3600 USD |
| 15/05/2026 | 0,3600 USD |
| 17/02/2026 | 0,3600 USD |
| 17/11/2025 | 0,3600 USD |
| 15/08/2025 | 0,3400 USD |
| 15/05/2025 | 0,3400 USD |
| 18/02/2025 | 0,3400 USD |
| 15/11/2024 | 0,3400 USD |
| 15/08/2024 | 0,3250 USD |
| 14/05/2024 | 0,3250 USD |
| 14/02/2024 | 0,3250 USD |
| 15/11/2023 | 0,3250 USD |
| 10/08/2023 | 0,3130 USD |
| 11/05/2023 | 0,3130 USD |
| 13/02/2023 | 0,3130 USD |
| Fecha | Ratio |
|---|---|
| 17/11/2003 | 4:3 |
| 03/01/2002 | 3:2 |
| 02/10/1992 | 2:1 |
| 02/01/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/1992 | 7,75 | 7,75 | 7,75 | 7,75 | +0,00% | 0,00% | 0 |
| 29/05/1992 | 7,63 | 7,75 | 7,50 | 7,75 | +0,00% | 3,28% | 15.200 |
| 28/05/1992 | 7,75 | 7,75 | 7,75 | 7,75 | -0,80% | 0,00% | 12.800 |
| 27/05/1992 | 7,81 | 7,81 | 7,81 | 7,81 | +0,00% | 0,00% | 0 |
| 26/05/1992 | 7,81 | 7,81 | 7,81 | 7,81 | +0,00% | 0,00% | 0 |
| 22/05/1992 | 7,81 | 7,81 | 7,81 | 7,81 | +0,00% | 0,00% | 1.200 |
| 21/05/1992 | 7,88 | 7,88 | 7,75 | 7,81 | +3,31% | 1,59% | 21.600 |
| 20/05/1992 | 7,56 | 7,56 | 7,56 | 7,56 | +0,00% | 0,00% | 0 |
| 19/05/1992 | 7,56 | 7,56 | 7,56 | 7,56 | +0,00% | 0,00% | 0 |
| 18/05/1992 | 7,56 | 7,56 | 7,56 | 7,56 | -4,72% | 0,00% | 800 |
| 15/05/1992 | 7,94 | 7,94 | 7,94 | 7,94 | +3,25% | 0,00% | 400 |
| 14/05/1992 | 7,69 | 7,69 | 7,69 | 7,69 | +0,00% | 0,00% | 0 |
| 13/05/1992 | 7,69 | 7,69 | 7,69 | 7,69 | -3,15% | 0,00% | 400 |
| 12/05/1992 | 7,69 | 7,94 | 7,69 | 7,94 | +0,00% | 3,25% | 4.000 |
| 11/05/1992 | 7,94 | 7,94 | 7,94 | 7,94 | +0,00% | 0,00% | 0 |
| 08/05/1992 | 7,94 | 7,94 | 7,69 | 7,94 | +4,10% | 3,15% | 11.600 |
| 07/05/1992 | 7,75 | 7,94 | 7,63 | 7,63 | -1,61% | 4,03% | 10.400 |
| 06/05/1992 | 7,69 | 7,75 | 7,38 | 7,75 | +5,98% | 4,88% | 11.200 |
| 05/05/1992 | 7,31 | 7,31 | 7,31 | 7,31 | -4,88% | 0,00% | 1.200 |
| 04/05/1992 | 7,25 | 7,69 | 7,25 | 7,69 | +1,65% | 6,03% | 8.000 |
| 01/05/1992 | 7,56 | 7,56 | 7,56 | 7,56 | +0,00% | 0,00% | 2.000 |
| 30/04/1992 | 7,56 | 7,56 | 7,56 | 7,56 | +3,42% | 0,00% | 1.600 |
| 29/04/1992 | 7,56 | 7,56 | 7,31 | 7,31 | -3,31% | 3,31% | 2.000 |
| 28/04/1992 | 7,56 | 7,56 | 7,31 | 7,56 | +3,42% | 3,31% | 4.800 |
| 27/04/1992 | 7,25 | 7,56 | 7,25 | 7,31 | -3,31% | 4,31% | 2.400 |
| 24/04/1992 | 7,56 | 7,56 | 7,56 | 7,56 | +4,31% | 0,00% | 1.600 |
| 23/04/1992 | 7,25 | 7,25 | 7,25 | 7,25 | +0,00% | 0,00% | 0 |
| 22/04/1992 | 7,56 | 7,56 | 7,25 | 7,25 | +0,00% | 4,13% | 2.400 |
| 21/04/1992 | 7,25 | 7,25 | 7,25 | 7,25 | +0,00% | 0,00% | 0 |
| 20/04/1992 | 7,50 | 7,50 | 7,25 | 7,25 | +0,87% | 3,33% | 5.600 |