🇺🇸 MSEX — Middlesex Water Company

Utilities Compra
← Volver

Precio actual

59,87 USD

Máx. histórico

120,30

1771 días

Split 4:3 del 17/11/2003

Caída desde máximo

-50,23%

Rango 52 semanas

48,19 – 60,72

Variación hoy

+0,62%

Cierre anterior

59,50

Rango de hoy

58,64 – 59,96

Volumen hoy

144.356

Peor caída histórica

-60,51%

31/12/2021 → 16/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

29,72%

Información
Nombre completo
Middlesex Water Company
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
395
PER ⓘ
21,61 (puede no estar actualizado)
Dividend yield
2,42% (puede no estar actualizado)
Precio objetivo analistas
61,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

Middlesex Water Company owns and operates regulated water utility and wastewater systems in the United States. It operates in two segments, Regulated and Non-Regulated. The company collects, treats, and distributes water on a retail and wholesale basis to residential, commercial, industrial, and fire protection customers; and provides regulated wastewater system. It also provides non-regulated contract services for the operation and maintenance of municipal and private water and wastewater systems. Middlesex Water Company was incorporated in 1896 and is headquartered in Iselin, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 2,41%
Fecha de pago Importe por participación
17/08/2026 0,3600 USD
15/05/2026 0,3600 USD
17/02/2026 0,3600 USD
17/11/2025 0,3600 USD
15/08/2025 0,3400 USD
15/05/2025 0,3400 USD
18/02/2025 0,3400 USD
15/11/2024 0,3400 USD
15/08/2024 0,3250 USD
14/05/2024 0,3250 USD
14/02/2024 0,3250 USD
15/11/2023 0,3250 USD
10/08/2023 0,3130 USD
11/05/2023 0,3130 USD
13/02/2023 0,3130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2003 4:3
03/01/2002 3:2
02/10/1992 2:1
02/01/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2006 18,40 18,54 18,32 18,47 +0,93% 1,20% 11.700
06/02/2006 18,32 18,42 18,00 18,30 +0,83% 2,29% 12.700
03/02/2006 18,34 18,84 18,14 18,15 -1,84% 3,82% 13.700
02/02/2006 19,43 19,52 18,21 18,49 -4,15% 6,74% 25.500
01/02/2006 19,09 19,60 18,94 19,29 +1,69% 3,46% 15.900
31/01/2006 19,44 19,49 18,93 18,97 +0,16% 2,88% 38.700
30/01/2006 19,25 19,25 18,63 18,94 -1,61% 3,22% 13.100
27/01/2006 18,86 19,25 18,19 19,25 +2,72% 5,62% 23.000
26/01/2006 18,45 18,77 18,31 18,74 +1,57% 2,49% 28.500
25/01/2006 18,56 18,56 18,31 18,45 +0,16% 1,35% 18.600
24/01/2006 17,98 18,66 17,98 18,42 +2,45% 3,78% 22.500
23/01/2006 18,10 18,54 17,90 17,98 +0,33% 3,54% 24.500
20/01/2006 18,30 18,30 17,87 17,92 -2,40% 2,35% 29.000
19/01/2006 18,07 18,36 18,06 18,36 +0,05% 1,66% 21.700
18/01/2006 17,75 18,39 17,75 18,35 +2,23% 3,61% 11.900
17/01/2006 18,65 18,65 17,85 17,95 -2,97% 4,29% 36.500
13/01/2006 18,50 18,50 18,31 18,50 +0,54% 1,03% 19.000
12/01/2006 18,50 18,50 18,15 18,40 -0,92% 1,89% 21.600
11/01/2006 18,33 18,67 18,27 18,57 +0,60% 2,18% 28.300
10/01/2006 18,50 18,60 18,40 18,46 +0,33% 1,08% 33.600
09/01/2006 19,12 19,12 18,40 18,40 -2,95% 3,77% 17.600
06/01/2006 18,51 19,00 18,36 18,96 +3,38% 3,46% 14.400
05/01/2006 18,04 18,40 18,04 18,34 +0,88% 2,00% 16.500
04/01/2006 17,60 18,33 17,54 18,18 +3,41% 4,49% 30.100
03/01/2006 17,22 17,68 17,03 17,58 +1,38% 3,77% 37.000
30/12/2005 17,45 17,71 17,31 17,34 -0,06% 2,29% 44.200
29/12/2005 17,88 18,25 17,35 17,35 -1,81% 5,03% 70.800
28/12/2005 18,07 18,30 17,59 17,67 -1,17% 3,93% 48.800
27/12/2005 17,84 18,08 17,81 17,88 +0,62% 1,51% 20.800
23/12/2005 17,83 18,20 17,75 17,77 -0,95% 2,52% 59.300