🇺🇸 MSEX — Middlesex Water Company

Utilities Compra
← Volver

Precio actual

59,87 USD

Máx. histórico

120,30

1771 días

Split 4:3 del 17/11/2003

Caída desde máximo

-50,23%

Rango 52 semanas

48,19 – 60,72

Variación hoy

+0,62%

Cierre anterior

59,50

Rango de hoy

58,64 – 59,96

Volumen hoy

144.356

Peor caída histórica

-60,51%

31/12/2021 → 16/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

29,72%

Información
Nombre completo
Middlesex Water Company
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
395
PER ⓘ
21,61 (puede no estar actualizado)
Dividend yield
2,42% (puede no estar actualizado)
Precio objetivo analistas
61,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

Middlesex Water Company owns and operates regulated water utility and wastewater systems in the United States. It operates in two segments, Regulated and Non-Regulated. The company collects, treats, and distributes water on a retail and wholesale basis to residential, commercial, industrial, and fire protection customers; and provides regulated wastewater system. It also provides non-regulated contract services for the operation and maintenance of municipal and private water and wastewater systems. Middlesex Water Company was incorporated in 1896 and is headquartered in Iselin, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,4400 USD · Yield: 2,41%
Fecha de pago Importe por participación
17/08/2026 0,3600 USD
15/05/2026 0,3600 USD
17/02/2026 0,3600 USD
17/11/2025 0,3600 USD
15/08/2025 0,3400 USD
15/05/2025 0,3400 USD
18/02/2025 0,3400 USD
15/11/2024 0,3400 USD
15/08/2024 0,3250 USD
14/05/2024 0,3250 USD
14/02/2024 0,3250 USD
15/11/2023 0,3250 USD
10/08/2023 0,3130 USD
11/05/2023 0,3130 USD
13/02/2023 0,3130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2003 4:3
03/01/2002 3:2
02/10/1992 2:1
02/01/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2008 18,74 18,74 18,45 18,62 -0,21% 1,55% 8.900
15/02/2008 18,53 18,87 18,50 18,66 -0,27% 2,00% 16.600
14/02/2008 18,75 18,90 18,52 18,71 -0,64% 2,03% 6.500
13/02/2008 18,95 19,18 18,50 18,83 -1,36% 3,59% 19.900
12/02/2008 18,59 19,21 18,46 19,09 +3,58% 4,03% 41.500
11/02/2008 18,76 18,76 18,29 18,43 -1,39% 2,51% 19.900
08/02/2008 18,01 18,82 18,01 18,69 +2,41% 4,50% 47.000
07/02/2008 17,91 18,39 17,90 18,25 +0,39% 2,74% 14.900
06/02/2008 18,22 18,29 17,90 18,18 +0,94% 2,14% 14.800
05/02/2008 18,11 18,22 18,00 18,01 -0,94% 1,21% 15.300
04/02/2008 18,10 18,34 18,10 18,18 +0,17% 1,33% 18.900
01/02/2008 18,40 18,40 18,11 18,15 -1,73% 1,58% 14.200
31/01/2008 18,10 18,47 18,10 18,47 +1,09% 2,04% 35.700
30/01/2008 18,44 18,61 18,12 18,27 -1,72% 2,66% 30.800
29/01/2008 18,41 18,59 18,11 18,59 +0,81% 2,61% 12.900
28/01/2008 18,53 18,55 18,14 18,44 -0,97% 2,21% 7.200
25/01/2008 18,75 18,75 18,07 18,62 -0,21% 3,63% 18.000
24/01/2008 17,97 18,75 17,97 18,66 +4,83% 4,34% 20.600
23/01/2008 17,51 18,70 17,25 17,80 -0,34% 8,28% 41.600
22/01/2008 18,30 18,46 17,83 17,86 -4,75% 3,44% 36.900
18/01/2008 18,63 18,75 18,39 18,75 +0,91% 1,93% 28.400
17/01/2008 19,24 19,40 18,58 18,58 -3,43% 4,26% 16.800
16/01/2008 19,18 19,48 19,02 19,24 -0,31% 2,40% 25.200
15/01/2008 19,19 19,67 19,06 19,30 -0,97% 3,18% 20.900
14/01/2008 19,22 19,49 19,02 19,49 +0,93% 2,45% 28.500
11/01/2008 19,13 19,83 18,96 19,31 -0,26% 4,55% 31.600
10/01/2008 19,00 19,47 18,66 19,36 +0,68% 4,26% 43.600
09/01/2008 18,89 19,23 18,80 19,23 +1,48% 2,28% 43.100
08/01/2008 18,54 18,99 18,51 18,95 +1,34% 2,59% 32.100
07/01/2008 18,70 18,72 18,38 18,70 +0,00% 1,82% 23.600