🇺🇸 MSEX — Middlesex Water Company
Utilities CompraPrecio actual
58,77 USD
Máx. histórico
120,30
1775 días
Split 4:3 del 17/11/2003
Caída desde máximo
-51,15%
Rango 52 semanas
48,19 – 60,72
Variación hoy
-1,23%
Cierre anterior
59,50
Rango de hoy
58,55 – 59,25
Volumen hoy
96.652
Peor caída histórica
-60,51%
31/12/2021 → 16/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
29,72%
- Nombre completo
- Middlesex Water Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Utilities
- Industria
- Utilities - Regulated Water
- Empleados
- 395
- PER ⓘ
- 21,22 (puede no estar actualizado)
- Dividend yield
- 2,42% (puede no estar actualizado)
- Precio objetivo analistas
- 61,00 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 2 horas
Middlesex Water Company owns and operates regulated water utility and wastewater systems in the United States. It operates in two segments, Regulated and Non-Regulated. The company collects, treats, and distributes water on a retail and wholesale basis to residential, commercial, industrial, and fire protection customers; and provides regulated wastewater system. It also provides non-regulated contract services for the operation and maintenance of municipal and private water and wastewater systems. Middlesex Water Company was incorporated in 1896 and is headquartered in Iselin, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/1996 | 0,1375 USD |
| 13/05/1996 | 0,1375 USD |
| 13/02/1996 | 0,1375 USD |
| 13/11/1995 | 0,1375 USD |
| 11/08/1995 | 0,1350 USD |
| 09/05/1995 | 0,1350 USD |
| 09/02/1995 | 0,1350 USD |
| 08/11/1994 | 0,1350 USD |
| 09/08/1994 | 0,1310 USD |
| 10/05/1994 | 0,1310 USD |
| 09/02/1994 | 0,1310 USD |
| 08/11/1993 | 0,1310 USD |
| 10/08/1993 | 0,1250 USD |
| 10/05/1993 | 0,1250 USD |
| 08/02/1993 | 0,1250 USD |
| Fecha | Ratio |
|---|---|
| 17/11/2003 | 4:3 |
| 03/01/2002 | 3:2 |
| 02/10/1992 | 2:1 |
| 02/01/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/08/1973 | 1,84 | 1,94 | 1,84 | 1,84 | +0,00% | 5,08% | 1.600 |
| 30/08/1973 | 1,84 | 1,84 | 1,84 | 1,84 | +0,00% | 0,00% | 0 |
| 29/08/1973 | 1,88 | 1,94 | 1,84 | 1,84 | -1,66% | 5,00% | 2.400 |
| 28/08/1973 | 1,88 | 1,88 | 1,88 | 1,88 | +0,00% | 0,00% | 0 |
| 27/08/1973 | 1,88 | 1,97 | 1,88 | 1,88 | +0,00% | 5,00% | 3.200 |
| 24/08/1973 | 1,88 | 1,88 | 1,88 | 1,88 | +0,00% | 0,00% | 0 |
| 23/08/1973 | 1,88 | 1,97 | 1,88 | 1,88 | +0,00% | 5,00% | 800 |
| 22/08/1973 | 1,88 | 1,88 | 1,88 | 1,88 | +0,00% | 0,00% | 0 |
| 21/08/1973 | 1,88 | 1,88 | 1,88 | 1,88 | +0,00% | 0,00% | 0 |
| 20/08/1973 | 1,88 | 1,88 | 1,88 | 1,88 | +0,00% | 0,00% | 0 |
| 17/08/1973 | 1,88 | 1,88 | 1,88 | 1,88 | +0,00% | 0,00% | 0 |
| 16/08/1973 | 1,88 | 1,88 | 1,88 | 1,88 | +0,00% | 0,00% | 0 |
| 15/08/1973 | 1,88 | 1,97 | 1,88 | 1,88 | +0,00% | 5,00% | 4.800 |
| 14/08/1973 | 1,88 | 1,88 | 1,88 | 1,88 | +0,00% | 0,00% | 0 |
| 13/08/1973 | 1,91 | 1,97 | 1,88 | 1,88 | -1,64% | 4,92% | 1.600 |
| 10/08/1973 | 1,91 | 1,91 | 1,91 | 1,91 | +0,00% | 0,00% | 0 |
| 09/08/1973 | 1,91 | 1,91 | 1,91 | 1,91 | +0,00% | 0,00% | 0 |
| 08/08/1973 | 1,91 | 1,91 | 1,91 | 1,91 | +0,00% | 0,00% | 0 |
| 07/08/1973 | 1,91 | 1,91 | 1,91 | 1,91 | +0,00% | 0,00% | 0 |
| 06/08/1973 | 1,94 | 2,00 | 1,91 | 1,91 | -1,61% | 4,84% | 800 |
| 03/08/1973 | 1,94 | 1,94 | 1,94 | 1,94 | +0,00% | 0,00% | 0 |
| 02/08/1973 | 1,94 | 2,03 | 1,94 | 1,94 | +0,00% | 4,84% | 1.600 |
| 01/08/1973 | 1,94 | 1,94 | 1,94 | 1,94 | +0,00% | 0,00% | 0 |
| 31/07/1973 | 1,94 | 1,94 | 1,94 | 1,94 | +0,00% | 0,00% | 0 |
| 30/07/1973 | 1,94 | 1,94 | 1,94 | 1,94 | +0,00% | 0,00% | 0 |
| 27/07/1973 | 1,94 | 1,94 | 1,94 | 1,94 | +0,00% | 0,00% | 0 |
| 26/07/1973 | 1,94 | 1,94 | 1,94 | 1,94 | +0,00% | 0,00% | 0 |
| 25/07/1973 | 1,94 | 2,03 | 1,94 | 1,94 | +0,00% | 4,84% | 4.000 |
| 24/07/1973 | 1,94 | 2,03 | 1,94 | 1,94 | +1,64% | 4,84% | 2.400 |
| 23/07/1973 | 1,91 | 1,91 | 1,91 | 1,91 | +0,00% | 0,00% | 0 |