🇺🇸 MSEX — Middlesex Water Company
Utilities CompraPrecio actual
58,77 USD
Máx. histórico
120,30
1775 días
Split 4:3 del 17/11/2003
Caída desde máximo
-51,15%
Rango 52 semanas
48,19 – 60,72
Variación hoy
-1,23%
Cierre anterior
59,50
Rango de hoy
58,55 – 59,25
Volumen hoy
96.652
Peor caída histórica
-60,51%
31/12/2021 → 16/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
29,72%
- Nombre completo
- Middlesex Water Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Utilities
- Industria
- Utilities - Regulated Water
- Empleados
- 395
- PER ⓘ
- 21,22 (puede no estar actualizado)
- Dividend yield
- 2,42% (puede no estar actualizado)
- Precio objetivo analistas
- 61,00 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 4 horas
Middlesex Water Company owns and operates regulated water utility and wastewater systems in the United States. It operates in two segments, Regulated and Non-Regulated. The company collects, treats, and distributes water on a retail and wholesale basis to residential, commercial, industrial, and fire protection customers; and provides regulated wastewater system. It also provides non-regulated contract services for the operation and maintenance of municipal and private water and wastewater systems. Middlesex Water Company was incorporated in 1896 and is headquartered in Iselin, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2000 | 0,1525 USD |
| 11/02/2000 | 0,1525 USD |
| 10/11/1999 | 0,1525 USD |
| 12/08/1999 | 0,1475 USD |
| 12/05/1999 | 0,1475 USD |
| 11/02/1999 | 0,1475 USD |
| 12/11/1998 | 0,1475 USD |
| 12/08/1998 | 0,1425 USD |
| 13/05/1998 | 0,1425 USD |
| 12/02/1998 | 0,1425 USD |
| 12/11/1997 | 0,1425 USD |
| 13/08/1997 | 0,1400 USD |
| 13/05/1997 | 0,1400 USD |
| 12/02/1997 | 0,1400 USD |
| 13/11/1996 | 0,1400 USD |
| Fecha | Ratio |
|---|---|
| 17/11/2003 | 4:3 |
| 03/01/2002 | 3:2 |
| 02/10/1992 | 2:1 |
| 02/01/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/1974 | 1,84 | 1,91 | 1,78 | 1,78 | -3,39% | 6,78% | 4.000 |
| 17/05/1974 | 1,84 | 1,84 | 1,84 | 1,84 | +0,00% | 0,00% | 0 |
| 16/05/1974 | 1,84 | 1,84 | 1,84 | 1,84 | +0,00% | 0,00% | 0 |
| 15/05/1974 | 1,84 | 1,84 | 1,84 | 1,84 | +0,00% | 0,00% | 0 |
| 14/05/1974 | 1,88 | 1,97 | 1,84 | 1,84 | -1,66% | 6,67% | 800 |
| 13/05/1974 | 1,88 | 2,00 | 1,88 | 1,88 | +0,00% | 6,67% | 1.600 |
| 10/05/1974 | 1,88 | 1,88 | 1,88 | 1,88 | +0,00% | 0,00% | 0 |
| 09/05/1974 | 1,88 | 1,88 | 1,88 | 1,88 | +0,00% | 0,00% | 0 |
| 08/05/1974 | 1,88 | 1,88 | 1,88 | 1,88 | +0,00% | 0,00% | 0 |
| 07/05/1974 | 1,88 | 2,00 | 1,88 | 1,88 | +0,00% | 6,67% | 2.400 |
| 06/05/1974 | 1,88 | 2,00 | 1,88 | 1,88 | +1,69% | 6,67% | 4.000 |
| 03/05/1974 | 1,84 | 1,84 | 1,84 | 1,84 | +0,00% | 0,00% | 0 |
| 02/05/1974 | 1,84 | 1,84 | 1,84 | 1,84 | +0,00% | 0,00% | 0 |
| 01/05/1974 | 1,84 | 1,97 | 1,84 | 1,84 | +1,73% | 6,78% | 2.400 |
| 30/04/1974 | 1,81 | 1,81 | 1,81 | 1,81 | +0,00% | 0,00% | 0 |
| 29/04/1974 | 1,84 | 1,94 | 1,81 | 1,81 | -1,70% | 6,78% | 3.200 |
| 26/04/1974 | 1,84 | 1,84 | 1,84 | 1,84 | +0,00% | 0,00% | 0 |
| 25/04/1974 | 1,84 | 1,84 | 1,84 | 1,84 | +0,00% | 0,00% | 0 |
| 24/04/1974 | 1,91 | 1,97 | 1,84 | 1,84 | -3,28% | 6,56% | 1.600 |
| 23/04/1974 | 1,91 | 1,91 | 1,91 | 1,91 | +0,00% | 0,00% | 0 |
| 22/04/1974 | 1,91 | 2,03 | 1,91 | 1,91 | +0,00% | 6,56% | 800 |
| 19/04/1974 | 1,94 | 2,03 | 1,91 | 1,91 | -1,61% | 6,45% | 3.200 |
| 18/04/1974 | 1,94 | 1,94 | 1,94 | 1,94 | +0,00% | 0,00% | 0 |
| 17/04/1974 | 1,94 | 1,94 | 1,94 | 1,94 | +0,00% | 0,00% | 0 |
| 16/04/1974 | 1,94 | 1,94 | 1,94 | 1,94 | +0,00% | 0,00% | 0 |
| 15/04/1974 | 1,94 | 1,94 | 1,94 | 1,94 | +0,00% | 0,00% | 0 |
| 11/04/1974 | 1,94 | 2,03 | 1,94 | 1,94 | +0,00% | 4,84% | 800 |
| 10/04/1974 | 1,94 | 1,94 | 1,94 | 1,94 | +0,00% | 0,00% | 0 |
| 09/04/1974 | 1,94 | 1,94 | 1,94 | 1,94 | +0,00% | 0,00% | 0 |
| 08/04/1974 | 1,94 | 1,94 | 1,94 | 1,94 | +0,00% | 0,00% | 0 |