🇺🇸 MSEX — Middlesex Water Company
Utilities CompraPrecio actual
59,87 USD
Máx. histórico
120,30
1771 días
Split 4:3 del 17/11/2003
Caída desde máximo
-50,23%
Rango 52 semanas
48,19 – 60,72
Variación hoy
+0,62%
Cierre anterior
59,50
Rango de hoy
58,64 – 59,96
Volumen hoy
144.356
Peor caída histórica
-60,51%
31/12/2021 → 16/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
29,72%
- Nombre completo
- Middlesex Water Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Utilities
- Industria
- Utilities - Regulated Water
- Empleados
- 395
- PER ⓘ
- 21,61 (puede no estar actualizado)
- Dividend yield
- 2,42% (puede no estar actualizado)
- Precio objetivo analistas
- 61,00 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 2 días
Middlesex Water Company owns and operates regulated water utility and wastewater systems in the United States. It operates in two segments, Regulated and Non-Regulated. The company collects, treats, and distributes water on a retail and wholesale basis to residential, commercial, industrial, and fire protection customers; and provides regulated wastewater system. It also provides non-regulated contract services for the operation and maintenance of municipal and private water and wastewater systems. Middlesex Water Company was incorporated in 1896 and is headquartered in Iselin, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/11/2022 | 0,3130 USD |
| 11/08/2022 | 0,2900 USD |
| 12/05/2022 | 0,2900 USD |
| 11/02/2022 | 0,2900 USD |
| 15/11/2021 | 0,2900 USD |
| 10/11/2021 | 0,2900 USD |
| 12/08/2021 | 0,2730 USD |
| 13/05/2021 | 0,2730 USD |
| 11/02/2021 | 0,2730 USD |
| 12/11/2020 | 0,2730 USD |
| 13/08/2020 | 0,2560 USD |
| 14/05/2020 | 0,2560 USD |
| 13/02/2020 | 0,2560 USD |
| 14/11/2019 | 0,2560 USD |
| 14/08/2019 | 0,2400 USD |
| Fecha | Ratio |
|---|---|
| 17/11/2003 | 4:3 |
| 03/01/2002 | 3:2 |
| 02/10/1992 | 2:1 |
| 02/01/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/1974 | 1,91 | 1,91 | 1,91 | 1,91 | +0,00% | 0,00% | 0 |
| 02/04/1974 | 1,91 | 1,91 | 1,91 | 1,91 | +0,00% | 0,00% | 0 |
| 01/04/1974 | 1,94 | 2,03 | 1,91 | 1,91 | -1,61% | 6,45% | 1.600 |
| 29/03/1974 | 1,94 | 1,94 | 1,94 | 1,94 | +0,00% | 0,00% | 0 |
| 28/03/1974 | 1,94 | 1,94 | 1,94 | 1,94 | +0,00% | 0,00% | 0 |
| 27/03/1974 | 1,97 | 2,06 | 1,94 | 1,94 | -1,59% | 6,35% | 3.200 |
| 26/03/1974 | 1,97 | 1,97 | 1,97 | 1,97 | +0,00% | 0,00% | 0 |
| 25/03/1974 | 1,97 | 1,97 | 1,97 | 1,97 | +0,00% | 0,00% | 0 |
| 22/03/1974 | 1,97 | 2,09 | 1,97 | 1,97 | +0,00% | 6,35% | 800 |
| 21/03/1974 | 1,97 | 1,97 | 1,97 | 1,97 | +0,00% | 0,00% | 0 |
| 20/03/1974 | 1,97 | 2,09 | 1,97 | 1,97 | +0,00% | 6,35% | 2.400 |
| 19/03/1974 | 1,97 | 1,97 | 1,97 | 1,97 | +0,00% | 0,00% | 0 |
| 18/03/1974 | 1,97 | 1,97 | 1,97 | 1,97 | +0,00% | 0,00% | 0 |
| 15/03/1974 | 1,97 | 1,97 | 1,97 | 1,97 | +0,00% | 0,00% | 0 |
| 14/03/1974 | 1,97 | 2,09 | 1,97 | 1,97 | +1,62% | 6,35% | 2.400 |
| 13/03/1974 | 1,94 | 2,06 | 1,94 | 1,94 | +0,00% | 6,45% | 3.200 |
| 12/03/1974 | 1,94 | 2,06 | 1,94 | 1,94 | +1,64% | 6,45% | 800 |
| 11/03/1974 | 1,91 | 2,03 | 1,91 | 1,91 | +1,67% | 6,56% | 800 |
| 08/03/1974 | 1,88 | 2,00 | 1,88 | 1,88 | +0,00% | 6,67% | 800 |
| 07/03/1974 | 1,88 | 2,00 | 1,88 | 1,88 | +3,45% | 6,67% | 6.400 |
| 06/03/1974 | 1,81 | 1,81 | 1,81 | 1,81 | +0,00% | 0,00% | 0 |
| 05/03/1974 | 1,81 | 1,81 | 1,81 | 1,81 | +0,00% | 0,00% | 0 |
| 04/03/1974 | 1,81 | 1,81 | 1,81 | 1,81 | +0,00% | 0,00% | 0 |
| 01/03/1974 | 1,81 | 1,81 | 1,81 | 1,81 | +0,00% | 0,00% | 0 |
| 28/02/1974 | 1,81 | 1,81 | 1,81 | 1,81 | +0,00% | 0,00% | 0 |
| 27/02/1974 | 1,81 | 1,81 | 1,81 | 1,81 | +0,00% | 0,00% | 0 |
| 26/02/1974 | 1,81 | 1,81 | 1,81 | 1,81 | +0,00% | 0,00% | 0 |
| 25/02/1974 | 1,81 | 1,81 | 1,81 | 1,81 | +0,00% | 0,00% | 0 |
| 22/02/1974 | 1,81 | 1,94 | 1,81 | 1,81 | +7,41% | 6,90% | 1.600 |
| 21/02/1974 | 1,69 | 1,69 | 1,69 | 1,69 | +0,00% | 0,00% | 0 |