🇺🇸 MSA — MSA Safety Incorporated

Industriales Compra
← Volver

Precio actual

169,99 USD

Máx. histórico

203,08

266 días

Split 3:1 del 29/01/2004

Caída desde máximo

-16,29%

Rango 52 semanas

152,86 – 208,92

Variación hoy

-4,29%

Cierre anterior

177,60

Rango de hoy

168,92 – 179,19

Volumen hoy

374.440

Peor caída histórica

-70,32%

20/12/2007 → 09/03/2009

Recuperado en 1438 días

Volatilidad anualizada ⓘ

33,06%

Información
Nombre completo
MSA Safety Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
5.300
PER ⓘ
21,82 (puede no estar actualizado)
Dividend yield
1,22% (puede no estar actualizado)
Precio objetivo analistas
207,33 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

MSA Safety Incorporated develops, manufactures, and supplies safety products and technology solutions that protect workers and facility infrastructures worldwide. The company offers breathing apparatus products, including self-contained breathing apparatus; firefighter helmets and protective apparel; and fixed gas and flame detection systems, such as fixed gas detection monitoring systems, flame detectors and open-path infrared gas detectors, and refrigerant detection and identification solution, as well as hand-held portable gas detection instruments to detect the presence or absence of various gases in the air. It also provides industrial head protection and accessories; fall protection equipment, such as confined space equipment, harnesses, lanyards, and self-retracting lifelines, as well as engineered systems; and air-purifying respirators, eye and face protection products, ballistic helmets, and gas masks. The company serves fire service, energy, utility, construction, and industrial manufacturing applications, as well as heating, ventilation, air conditioning, and refrigeration industries through distributors and end-users through indirect and direct sales channels. It offers its products under the V-Gard, Cairns, and Gallet brand names. MSA Safety Incorporated was founded in 1914 and is based in Cranberry Township, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 1,26%
Fecha de pago Importe por participación
23/08/2000 0,0400 USD
24/05/2000 0,0133 USD
23/02/2000 0,0378 USD
17/11/1999 0,0378 USD
11/08/1999 0,0378 USD
26/05/1999 0,0378 USD
24/02/1999 0,0378 USD
18/11/1998 0,0378 USD
12/08/1998 0,0378 USD
20/05/1998 0,0378 USD
25/02/1998 0,0344 USD
12/11/1997 0,0344 USD
13/08/1997 0,0344 USD
14/05/1997 0,0344 USD
19/02/1997 0,0344 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2004 3:1
25/05/2000 3:1
11/09/1985 2:1
16/05/1980 2:1
26/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2018 81,94 83,90 81,31 83,61 +0,81% 3,16% 114.200
03/04/2018 81,87 83,05 81,20 82,94 +1,89% 2,26% 163.800
02/04/2018 83,00 83,00 80,86 81,40 -2,21% 2,58% 188.100
29/03/2018 82,31 83,87 82,00 83,24 +1,49% 2,27% 188.400
28/03/2018 81,45 82,68 81,16 82,02 +0,97% 1,87% 180.100
27/03/2018 82,31 82,54 80,90 81,23 -1,20% 1,99% 230.100
26/03/2018 81,64 82,38 80,08 82,22 +2,25% 2,82% 232.800
23/03/2018 81,18 81,59 80,09 80,41 -0,94% 1,85% 385.000
22/03/2018 82,95 83,47 81,11 81,17 -2,80% 2,85% 170.200
21/03/2018 83,94 84,27 83,30 83,51 -0,24% 1,16% 103.000
20/03/2018 84,10 84,46 83,48 83,71 -0,21% 1,17% 153.400
19/03/2018 83,52 84,12 82,20 83,89 +0,06% 2,30% 134.300
16/03/2018 82,80 84,57 82,70 83,84 +1,53% 2,26% 367.200
15/03/2018 83,81 83,92 82,09 82,58 -1,41% 2,18% 165.200
14/03/2018 84,54 84,67 82,63 83,76 +0,01% 2,41% 214.100
13/03/2018 83,83 84,27 83,11 83,75 +0,64% 1,38% 298.600
12/03/2018 86,79 86,79 83,16 83,22 -4,17% 4,18% 297.600
09/03/2018 85,12 87,31 84,87 86,84 +2,43% 2,87% 217.500
08/03/2018 85,20 85,51 84,13 84,78 -0,05% 1,62% 175.500
07/03/2018 83,21 84,97 83,06 84,82 +0,94% 2,30% 187.100
06/03/2018 82,52 84,06 81,37 84,03 +2,19% 3,26% 180.600
05/03/2018 81,50 82,60 80,54 82,23 +0,49% 2,53% 199.600
02/03/2018 80,75 82,02 80,70 81,83 +0,43% 1,63% 174.400
01/03/2018 80,57 82,52 79,80 81,48 +1,05% 3,38% 270.400
28/02/2018 82,57 82,94 80,58 80,63 -1,75% 2,86% 203.900
27/02/2018 84,50 85,24 81,94 82,07 -3,15% 3,91% 287.900
26/02/2018 83,92 85,23 83,02 84,74 +1,36% 2,63% 179.400
23/02/2018 83,23 83,63 81,72 83,60 +1,27% 2,29% 131.900
22/02/2018 82,73 82,94 80,46 82,55 +2,87% 3,00% 218.000
21/02/2018 79,07 82,50 77,77 80,25 +4,96% 5,98% 300.500