🇺🇸 MSA — MSA Safety Incorporated

Industriales Compra
← Volver

Precio actual

169,99 USD

Máx. histórico

203,08

266 días

Split 3:1 del 29/01/2004

Caída desde máximo

-16,29%

Rango 52 semanas

152,86 – 208,92

Variación hoy

-4,29%

Cierre anterior

177,60

Rango de hoy

168,92 – 179,19

Volumen hoy

374.440

Peor caída histórica

-70,32%

20/12/2007 → 09/03/2009

Recuperado en 1438 días

Volatilidad anualizada ⓘ

33,06%

Información
Nombre completo
MSA Safety Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
5.300
PER ⓘ
21,82 (puede no estar actualizado)
Dividend yield
1,22% (puede no estar actualizado)
Precio objetivo analistas
207,33 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 21 horas
Sobre la empresa

MSA Safety Incorporated develops, manufactures, and supplies safety products and technology solutions that protect workers and facility infrastructures worldwide. The company offers breathing apparatus products, including self-contained breathing apparatus; firefighter helmets and protective apparel; and fixed gas and flame detection systems, such as fixed gas detection monitoring systems, flame detectors and open-path infrared gas detectors, and refrigerant detection and identification solution, as well as hand-held portable gas detection instruments to detect the presence or absence of various gases in the air. It also provides industrial head protection and accessories; fall protection equipment, such as confined space equipment, harnesses, lanyards, and self-retracting lifelines, as well as engineered systems; and air-purifying respirators, eye and face protection products, ballistic helmets, and gas masks. The company serves fire service, energy, utility, construction, and industrial manufacturing applications, as well as heating, ventilation, air conditioning, and refrigeration industries through distributors and end-users through indirect and direct sales channels. It offers its products under the V-Gard, Cairns, and Gallet brand names. MSA Safety Incorporated was founded in 1914 and is based in Cranberry Township, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 1,26%
Fecha de pago Importe por participación
23/08/2000 0,0400 USD
24/05/2000 0,0133 USD
23/02/2000 0,0378 USD
17/11/1999 0,0378 USD
11/08/1999 0,0378 USD
26/05/1999 0,0378 USD
24/02/1999 0,0378 USD
18/11/1998 0,0378 USD
12/08/1998 0,0378 USD
20/05/1998 0,0378 USD
25/02/1998 0,0344 USD
12/11/1997 0,0344 USD
13/08/1997 0,0344 USD
14/05/1997 0,0344 USD
19/02/1997 0,0344 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2004 3:1
25/05/2000 3:1
11/09/1985 2:1
16/05/1980 2:1
26/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/03/2019 103,17 103,81 102,42 102,88 -0,02% 1,35% 213.500
18/03/2019 102,20 103,55 101,99 102,90 +0,86% 1,53% 186.600
15/03/2019 101,54 103,10 101,54 102,02 +0,71% 1,54% 333.300
14/03/2019 102,17 102,17 101,03 101,30 -1,06% 1,12% 190.100
13/03/2019 104,16 104,65 101,97 102,39 -1,71% 2,57% 186.500
12/03/2019 104,51 104,68 103,30 104,17 -0,38% 1,32% 127.000
11/03/2019 102,37 104,90 102,37 104,57 +2,25% 2,47% 137.100
08/03/2019 101,63 102,55 101,52 102,27 +0,06% 1,01% 124.200
07/03/2019 101,99 102,55 100,38 102,21 +0,45% 2,13% 265.700
06/03/2019 102,30 102,68 101,75 101,75 -0,49% 0,91% 157.000
05/03/2019 102,73 103,10 101,64 102,25 -0,54% 1,42% 122.500
04/03/2019 102,97 103,36 101,82 102,80 +0,03% 1,50% 173.600
01/03/2019 104,16 104,16 102,43 102,77 -0,60% 1,66% 145.300
28/02/2019 103,91 104,33 103,31 103,39 -0,48% 0,98% 175.500
27/02/2019 103,64 104,42 102,82 103,89 -0,22% 1,54% 247.800
26/02/2019 103,75 105,37 103,62 104,12 +0,51% 1,69% 361.100
25/02/2019 104,66 104,91 103,58 103,59 -0,60% 1,27% 359.400
22/02/2019 105,08 105,08 103,57 104,22 -0,70% 1,44% 252.100
21/02/2019 99,85 105,10 99,85 104,95 +4,79% 5,26% 328.500
20/02/2019 101,23 102,78 99,45 100,15 -1,04% 3,29% 321.700
19/02/2019 101,07 102,09 99,98 101,20 -0,79% 2,09% 198.600
15/02/2019 101,81 102,35 101,28 102,01 +0,73% 1,05% 179.600
14/02/2019 101,18 102,80 101,18 101,27 -0,55% 1,60% 175.300
13/02/2019 102,30 102,80 100,95 101,83 +0,07% 1,81% 228.500
12/02/2019 102,57 102,85 101,05 101,76 -0,18% 1,75% 173.400
11/02/2019 101,66 102,05 100,68 101,94 +0,78% 1,35% 167.700
08/02/2019 99,82 101,52 99,82 101,15 +0,95% 1,70% 156.000
07/02/2019 100,53 101,12 99,06 100,20 -1,06% 2,05% 124.500
06/02/2019 100,98 102,10 100,62 101,27 +0,12% 1,47% 123.300
05/02/2019 100,06 102,15 99,27 101,15 +0,93% 2,88% 163.000