🇺🇸 MSA — MSA Safety Incorporated

Industriales Compra
← Volver

Precio actual

170,14 USD

Máx. histórico

203,08

267 días

Split 3:1 del 29/01/2004

Caída desde máximo

-16,22%

Rango 52 semanas

152,86 – 208,92

Variación hoy

+0,09%

Cierre anterior

169,99

Rango de hoy

167,71 – 171,43

Volumen hoy

597.599

Peor caída histórica

-70,32%

20/12/2007 → 09/03/2009

Recuperado en 1438 días

Volatilidad anualizada ⓘ

33,06%

Información
Nombre completo
MSA Safety Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
5.300
PER ⓘ
21,84 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
207,33 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

MSA Safety Incorporated develops, manufactures, and supplies safety products and technology solutions that protect workers and facility infrastructures worldwide. The company offers breathing apparatus products, including self-contained breathing apparatus; firefighter helmets and protective apparel; and fixed gas and flame detection systems, such as fixed gas detection monitoring systems, flame detectors and open-path infrared gas detectors, and refrigerant detection and identification solution, as well as hand-held portable gas detection instruments to detect the presence or absence of various gases in the air. It also provides industrial head protection and accessories; fall protection equipment, such as confined space equipment, harnesses, lanyards, and self-retracting lifelines, as well as engineered systems; and air-purifying respirators, eye and face protection products, ballistic helmets, and gas masks. The company serves fire service, energy, utility, construction, and industrial manufacturing applications, as well as heating, ventilation, air conditioning, and refrigeration industries through distributors and end-users through indirect and direct sales channels. It offers its products under the V-Gard, Cairns, and Gallet brand names. MSA Safety Incorporated was founded in 1914 and is based in Cranberry Township, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 1,26%
Fecha de pago Importe por participación
23/08/2000 0,0400 USD
24/05/2000 0,0133 USD
23/02/2000 0,0378 USD
17/11/1999 0,0378 USD
11/08/1999 0,0378 USD
26/05/1999 0,0378 USD
24/02/1999 0,0378 USD
18/11/1998 0,0378 USD
12/08/1998 0,0378 USD
20/05/1998 0,0378 USD
25/02/1998 0,0344 USD
12/11/1997 0,0344 USD
13/08/1997 0,0344 USD
14/05/1997 0,0344 USD
19/02/1997 0,0344 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2004 3:1
25/05/2000 3:1
11/09/1985 2:1
16/05/1980 2:1
26/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2020 147,15 149,10 147,04 148,65 +1,09% 1,40% 61.200
29/12/2020 148,48 148,87 145,43 147,04 -0,85% 2,32% 59.500
28/12/2020 149,86 149,86 147,88 148,30 -0,44% 1,32% 69.900
24/12/2020 149,18 149,90 148,46 148,96 +0,48% 0,97% 50.700
23/12/2020 147,56 149,10 147,05 148,25 +0,97% 1,39% 110.300
22/12/2020 147,71 149,96 146,60 146,82 -0,98% 2,27% 100.600
21/12/2020 146,22 149,01 144,83 148,28 -0,13% 2,86% 141.800
18/12/2020 150,53 152,68 147,23 148,47 -1,62% 3,62% 489.300
17/12/2020 151,14 152,36 149,94 150,92 -0,22% 1,60% 101.200
16/12/2020 153,57 154,91 150,61 151,25 -0,92% 2,80% 96.800
15/12/2020 151,15 153,41 150,20 152,66 +2,03% 2,12% 103.000
14/12/2020 153,98 155,47 148,94 149,62 -1,86% 4,24% 148.000
11/12/2020 150,30 153,42 150,30 152,46 +0,79% 2,08% 63.300
10/12/2020 149,40 151,60 148,92 151,27 +0,55% 1,79% 69.800
09/12/2020 152,00 152,74 149,79 150,45 -0,90% 1,94% 159.200
08/12/2020 150,17 152,99 150,17 151,81 +0,61% 1,88% 62.800
07/12/2020 153,79 154,95 150,82 150,89 -1,70% 2,69% 117.900
04/12/2020 148,55 153,76 148,55 153,50 +3,77% 3,51% 81.000
03/12/2020 149,60 150,64 147,61 147,93 -0,67% 2,03% 99.400
02/12/2020 148,92 149,36 146,93 148,93 -0,12% 1,63% 117.100
01/12/2020 150,42 151,36 147,20 149,11 -0,22% 2,77% 113.300
30/11/2020 149,00 150,73 147,86 149,44 +0,46% 1,93% 191.600
27/11/2020 151,19 152,19 147,53 148,75 -1,20% 3,08% 73.900
25/11/2020 151,08 151,53 149,08 150,55 -0,09% 1,62% 161.500
24/11/2020 148,12 151,11 145,65 150,68 +2,43% 3,69% 129.700
23/11/2020 143,26 147,20 141,61 147,10 +3,13% 3,90% 105.700
20/11/2020 139,69 142,84 138,73 142,63 +2,48% 2,94% 125.400
19/11/2020 138,34 140,46 137,95 139,18 +0,40% 1,81% 161.900
18/11/2020 139,93 141,15 138,34 138,63 -0,87% 2,01% 210.600
17/11/2020 140,33 141,04 139,20 139,84 -0,92% 1,31% 221.900