🇺🇸 MSA — MSA Safety Incorporated

Industriales Compra
← Volver

Precio actual

173,07 USD

Máx. histórico

203,08

270 días

Split 3:1 del 29/01/2004

Caída desde máximo

-14,78%

Rango 52 semanas

152,86 – 208,92

Variación hoy

+1,72%

Cierre anterior

170,14

Rango de hoy

172,64 – 175,19

Volumen hoy

357.928

Peor caída histórica

-70,32%

20/12/2007 → 09/03/2009

Recuperado en 1438 días

Volatilidad anualizada ⓘ

33,06%

Información
Nombre completo
MSA Safety Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
5.300
PER ⓘ
22,22 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
207,33 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

MSA Safety Incorporated develops, manufactures, and supplies safety products and technology solutions that protect workers and facility infrastructures worldwide. The company offers breathing apparatus products, including self-contained breathing apparatus; firefighter helmets and protective apparel; and fixed gas and flame detection systems, such as fixed gas detection monitoring systems, flame detectors and open-path infrared gas detectors, and refrigerant detection and identification solution, as well as hand-held portable gas detection instruments to detect the presence or absence of various gases in the air. It also provides industrial head protection and accessories; fall protection equipment, such as confined space equipment, harnesses, lanyards, and self-retracting lifelines, as well as engineered systems; and air-purifying respirators, eye and face protection products, ballistic helmets, and gas masks. The company serves fire service, energy, utility, construction, and industrial manufacturing applications, as well as heating, ventilation, air conditioning, and refrigeration industries through distributors and end-users through indirect and direct sales channels. It offers its products under the V-Gard, Cairns, and Gallet brand names. MSA Safety Incorporated was founded in 1914 and is based in Cranberry Township, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 1,24%
Fecha de pago Importe por participación
23/08/2000 0,0400 USD
24/05/2000 0,0133 USD
23/02/2000 0,0378 USD
17/11/1999 0,0378 USD
11/08/1999 0,0378 USD
26/05/1999 0,0378 USD
24/02/1999 0,0378 USD
18/11/1998 0,0378 USD
12/08/1998 0,0378 USD
20/05/1998 0,0378 USD
25/02/1998 0,0344 USD
12/11/1997 0,0344 USD
13/08/1997 0,0344 USD
14/05/1997 0,0344 USD
19/02/1997 0,0344 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2004 3:1
25/05/2000 3:1
11/09/1985 2:1
16/05/1980 2:1
26/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2011 34,18 34,18 32,52 32,61 -5,78% 4,86% 89.700
07/12/2011 34,67 34,98 33,59 34,61 -0,72% 4,01% 70.900
06/12/2011 34,82 35,25 34,37 34,86 +0,32% 2,53% 60.100
05/12/2011 34,86 35,35 34,40 34,75 +2,06% 2,73% 95.400
02/12/2011 34,90 35,18 33,99 34,05 -0,61% 3,41% 89.700
01/12/2011 35,13 35,52 34,24 34,26 -2,73% 3,64% 101.700
30/11/2011 34,91 35,26 34,26 35,22 +7,94% 2,86% 252.500
29/11/2011 32,62 33,07 32,35 32,63 +0,68% 2,21% 108.500
28/11/2011 32,05 33,14 31,63 32,41 +6,05% 4,71% 174.300
25/11/2011 30,86 31,56 30,55 30,56 -1,77% 3,27% 57.800
23/11/2011 31,82 32,21 30,95 31,11 -3,53% 3,96% 117.900
22/11/2011 32,37 32,78 32,16 32,25 -0,77% 1,92% 84.600
21/11/2011 32,31 32,84 32,31 32,50 -1,78% 1,64% 130.800
18/11/2011 32,78 33,31 32,25 33,09 +1,57% 3,23% 91.000
17/11/2011 33,00 33,16 32,20 32,58 -1,60% 2,91% 100.900
16/11/2011 33,69 34,36 33,00 33,11 -2,96% 4,04% 104.300
15/11/2011 33,27 34,51 32,72 34,12 +1,31% 5,38% 116.200
14/11/2011 34,32 34,64 33,29 33,68 -2,43% 3,93% 86.100
11/11/2011 33,21 34,62 33,21 34,52 +5,24% 4,25% 117.600
10/11/2011 33,33 33,33 32,49 32,80 +0,34% 2,52% 58.300
09/11/2011 33,47 34,35 32,68 32,69 -6,47% 4,99% 120.900
08/11/2011 34,33 35,01 33,54 34,95 +2,85% 4,28% 94.700
07/11/2011 34,02 34,28 32,89 33,98 -0,12% 4,09% 67.700
04/11/2011 34,04 34,15 33,36 34,02 -1,33% 2,32% 68.900
03/11/2011 33,92 34,79 33,31 34,48 +3,61% 4,36% 136.800
02/11/2011 32,68 33,47 32,17 33,28 +4,69% 3,98% 110.400
01/11/2011 31,66 32,77 31,56 31,79 -5,25% 3,82% 184.800
31/10/2011 33,94 34,59 33,23 33,55 -3,15% 4,01% 189.200
28/10/2011 34,82 35,53 34,52 34,64 -0,72% 2,90% 125.700
27/10/2011 33,59 35,74 32,38 34,89 +11,36% 10,00% 290.600