🇺🇸 MSA — MSA Safety Incorporated

Industriales Compra
← Volver

Precio actual

170,14 USD

Máx. histórico

203,08

267 días

Split 3:1 del 29/01/2004

Caída desde máximo

-16,22%

Rango 52 semanas

152,86 – 208,92

Variación hoy

+0,09%

Cierre anterior

169,99

Rango de hoy

167,71 – 171,43

Volumen hoy

597.599

Peor caída histórica

-70,32%

20/12/2007 → 09/03/2009

Recuperado en 1438 días

Volatilidad anualizada ⓘ

33,06%

Información
Nombre completo
MSA Safety Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
5.300
PER ⓘ
21,84 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
207,33 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

MSA Safety Incorporated develops, manufactures, and supplies safety products and technology solutions that protect workers and facility infrastructures worldwide. The company offers breathing apparatus products, including self-contained breathing apparatus; firefighter helmets and protective apparel; and fixed gas and flame detection systems, such as fixed gas detection monitoring systems, flame detectors and open-path infrared gas detectors, and refrigerant detection and identification solution, as well as hand-held portable gas detection instruments to detect the presence or absence of various gases in the air. It also provides industrial head protection and accessories; fall protection equipment, such as confined space equipment, harnesses, lanyards, and self-retracting lifelines, as well as engineered systems; and air-purifying respirators, eye and face protection products, ballistic helmets, and gas masks. The company serves fire service, energy, utility, construction, and industrial manufacturing applications, as well as heating, ventilation, air conditioning, and refrigeration industries through distributors and end-users through indirect and direct sales channels. It offers its products under the V-Gard, Cairns, and Gallet brand names. MSA Safety Incorporated was founded in 1914 and is based in Cranberry Township, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 1,26%
Fecha de pago Importe por participación
14/11/2007 0,2200 USD
15/08/2007 0,2200 USD
17/05/2007 0,2200 USD
14/02/2007 0,1800 USD
15/11/2006 0,1800 USD
16/08/2006 0,1800 USD
18/05/2006 0,1800 USD
15/02/2006 0,1400 USD
16/11/2005 0,1400 USD
17/08/2005 0,1400 USD
18/05/2005 0,1400 USD
16/02/2005 0,1000 USD
17/11/2004 0,1000 USD
18/08/2004 0,1000 USD
19/05/2004 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2004 3:1
25/05/2000 3:1
11/09/1985 2:1
16/05/1980 2:1
26/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2022 112,56 117,84 112,49 116,98 +2,48% 4,75% 75.100
12/10/2022 116,22 116,37 114,15 114,15 -1,48% 1,91% 111.000
11/10/2022 114,61 116,58 113,75 115,86 +0,78% 2,47% 122.100
10/10/2022 115,14 116,25 113,52 114,96 -0,39% 2,37% 95.600
07/10/2022 116,63 116,71 114,13 115,41 -1,02% 2,21% 128.500
06/10/2022 117,72 118,00 116,34 116,60 -0,74% 1,41% 54.700
05/10/2022 116,18 118,53 116,10 117,47 -0,35% 2,09% 61.800
04/10/2022 114,45 117,97 114,45 117,88 +3,90% 3,08% 64.000
03/10/2022 110,19 114,04 110,19 113,45 +3,82% 3,49% 75.000
30/09/2022 110,73 113,22 109,01 109,28 -1,16% 3,80% 109.900
29/09/2022 111,64 111,64 109,25 110,56 -1,73% 2,14% 97.400
28/09/2022 111,12 113,42 110,03 112,51 +2,15% 3,05% 66.400
27/09/2022 113,34 113,67 108,75 110,14 -2,29% 4,34% 108.800
26/09/2022 111,76 113,47 111,15 112,72 +1,19% 2,08% 139.700
23/09/2022 112,27 112,37 110,79 111,39 -1,94% 1,41% 73.800
22/09/2022 116,21 116,21 113,48 113,59 -2,14% 2,35% 97.700
21/09/2022 118,80 119,28 115,79 116,07 -1,31% 2,94% 64.600
20/09/2022 117,81 118,20 116,39 117,61 -1,13% 1,54% 62.500
19/09/2022 116,45 119,55 116,24 118,96 +1,17% 2,84% 70.300
16/09/2022 118,36 118,65 116,72 117,58 -1,66% 1,63% 196.100
15/09/2022 119,61 120,70 118,31 119,57 -0,43% 2,00% 72.700
14/09/2022 120,42 121,55 119,05 120,09 -0,76% 2,08% 86.200
13/09/2022 122,44 123,76 120,41 121,01 -1,97% 2,74% 76.600
12/09/2022 122,93 123,94 122,34 123,44 +0,66% 1,30% 48.900
09/09/2022 119,45 122,90 119,41 122,63 +2,52% 2,92% 82.100
08/09/2022 118,23 120,36 117,63 119,61 +0,07% 2,31% 59.500
07/09/2022 117,01 119,84 117,01 119,53 +2,59% 2,42% 67.700
06/09/2022 116,55 117,15 114,73 116,51 +0,73% 2,08% 66.000
02/09/2022 118,82 118,82 115,08 115,66 -1,65% 3,15% 77.100
01/09/2022 118,00 118,00 115,88 117,60 -1,06% 1,80% 57.600