🇺🇸 MSA — MSA Safety Incorporated

Industriales Compra
← Volver

Precio actual

186,44 USD

Máx. histórico

203,08

263 días

Split 3:1 del 29/01/2004

Caída desde máximo

-8,19%

Rango 52 semanas

151,11 – 208,92

Variación hoy

+4,41%

Cierre anterior

178,57

Rango de hoy

179,74 – 187,05

Volumen hoy

341.178

Peor caída histórica

-70,32%

20/12/2007 → 09/03/2009

Recuperado en 1438 días

Volatilidad anualizada ⓘ

33,05%

Información
Nombre completo
MSA Safety Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
5.300
PER ⓘ
23,63 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
208,17 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

MSA Safety Incorporated develops, manufactures, and supplies safety products and technology solutions that protect workers and facility infrastructures worldwide. The company offers breathing apparatus products, including self-contained breathing apparatus; firefighter helmets and protective apparel; and fixed gas and flame detection systems, such as fixed gas detection monitoring systems, flame detectors and open-path infrared gas detectors, and refrigerant detection and identification solution, as well as hand-held portable gas detection instruments to detect the presence or absence of various gases in the air. It also provides industrial head protection and accessories; fall protection equipment, such as confined space equipment, harnesses, lanyards, and self-retracting lifelines, as well as engineered systems; and air-purifying respirators, eye and face protection products, ballistic helmets, and gas masks. The company serves fire service, energy, utility, construction, and industrial manufacturing applications, as well as heating, ventilation, air conditioning, and refrigeration industries through distributors and end-users through indirect and direct sales channels. It offers its products under the V-Gard, Cairns, and Gallet brand names. MSA Safety Incorporated was founded in 1914 and is based in Cranberry Township, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 1,15%
Fecha de pago Importe por participación
14/11/2007 0,2200 USD
15/08/2007 0,2200 USD
17/05/2007 0,2200 USD
14/02/2007 0,1800 USD
15/11/2006 0,1800 USD
16/08/2006 0,1800 USD
18/05/2006 0,1800 USD
15/02/2006 0,1400 USD
16/11/2005 0,1400 USD
17/08/2005 0,1400 USD
18/05/2005 0,1400 USD
16/02/2005 0,1000 USD
17/11/2004 0,1000 USD
18/08/2004 0,1000 USD
19/05/2004 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2004 3:1
25/05/2000 3:1
11/09/1985 2:1
16/05/1980 2:1
26/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 181,32 187,05 179,74 186,44 +4,41% 4,03% 341.178
30/10/2026 180,00 181,13 177,82 178,57 -0,33% 1,84% 398.100
29/10/2026 178,00 179,94 177,46 179,16 +1,13% 1,39% 182.300
28/10/2026 179,57 180,00 176,01 177,16 -1,12% 2,22% 235.600
27/10/2026 183,59 183,59 178,79 179,17 -1,86% 2,61% 239.200
26/10/2026 183,48 185,07 182,18 182,57 +0,17% 1,58% 161.700
23/10/2026 183,09 184,58 181,85 182,26 -1,18% 1,49% 242.600
22/10/2026 181,77 184,48 178,91 184,44 +0,60% 3,06% 219.300
21/10/2026 183,89 185,23 182,02 183,34 +0,62% 1,75% 197.000
20/10/2026 178,64 182,24 177,61 182,21 +1,94% 2,59% 199.900
19/10/2026 179,44 180,40 178,10 178,74 -0,17% 1,28% 191.300
16/10/2026 181,43 184,64 177,80 179,05 -1,51% 3,77% 215.400
15/10/2026 182,41 183,53 180,34 181,79 +0,12% 1,75% 222.100
14/10/2026 180,98 182,89 180,98 181,57 -0,12% 1,06% 207.200
13/10/2026 180,90 182,40 178,24 181,79 -0,11% 2,30% 177.500
12/10/2026 180,33 182,65 179,38 181,99 +0,71% 1,81% 261.400
09/10/2026 178,29 181,83 177,31 180,71 +1,47% 2,54% 193.700
08/10/2026 178,00 178,49 175,30 178,10 -0,66% 1,79% 193.400
07/10/2026 180,33 181,16 177,53 179,28 -1,74% 2,01% 319.300
06/10/2026 184,16 184,67 182,38 182,45 -0,37% 1,24% 190.900
05/10/2026 180,96 184,60 180,03 183,13 +1,05% 2,53% 319.800
02/10/2026 181,44 182,98 181,12 181,23 +1,23% 1,03% 229.500
01/10/2026 178,37 180,09 177,39 179,03 +0,65% 1,51% 178.000
30/09/2026 181,41 181,41 177,85 177,88 -1,48% 1,96% 266.700
29/09/2026 182,20 183,73 180,07 180,56 -0,97% 2,01% 206.200
28/09/2026 182,35 183,83 180,60 182,32 -0,08% 1,77% 192.600
25/09/2026 182,27 184,33 181,41 182,46 +0,19% 1,60% 213.400
24/09/2026 182,43 184,23 181,17 182,11 -0,40% 1,68% 205.100
23/09/2026 178,18 183,58 177,30 182,84 +2,20% 3,52% 235.700
22/09/2026 179,39 180,31 174,84 178,91 +0,94% 3,05% 220.000