🇺🇸 MSA — MSA Safety Incorporated

Industriales Compra
← Volver

Precio actual

170,14 USD

Máx. histórico

203,08

267 días

Split 3:1 del 29/01/2004

Caída desde máximo

-16,22%

Rango 52 semanas

152,86 – 208,92

Variación hoy

+0,09%

Cierre anterior

169,99

Rango de hoy

167,71 – 171,43

Volumen hoy

597.599

Peor caída histórica

-70,32%

20/12/2007 → 09/03/2009

Recuperado en 1438 días

Volatilidad anualizada ⓘ

33,06%

Información
Nombre completo
MSA Safety Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
5.300
PER ⓘ
21,84 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
207,33 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

MSA Safety Incorporated develops, manufactures, and supplies safety products and technology solutions that protect workers and facility infrastructures worldwide. The company offers breathing apparatus products, including self-contained breathing apparatus; firefighter helmets and protective apparel; and fixed gas and flame detection systems, such as fixed gas detection monitoring systems, flame detectors and open-path infrared gas detectors, and refrigerant detection and identification solution, as well as hand-held portable gas detection instruments to detect the presence or absence of various gases in the air. It also provides industrial head protection and accessories; fall protection equipment, such as confined space equipment, harnesses, lanyards, and self-retracting lifelines, as well as engineered systems; and air-purifying respirators, eye and face protection products, ballistic helmets, and gas masks. The company serves fire service, energy, utility, construction, and industrial manufacturing applications, as well as heating, ventilation, air conditioning, and refrigeration industries through distributors and end-users through indirect and direct sales channels. It offers its products under the V-Gard, Cairns, and Gallet brand names. MSA Safety Incorporated was founded in 1914 and is based in Cranberry Township, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 1,26%
Fecha de pago Importe por participación
21/05/2015 0,3200 USD
10/02/2015 0,3100 USD
13/11/2014 0,3100 USD
15/08/2014 0,3100 USD
16/05/2014 0,3100 USD
12/02/2014 0,3000 USD
08/11/2013 0,3000 USD
15/08/2013 0,3000 USD
16/05/2013 0,3000 USD
13/02/2013 0,2800 USD
09/11/2012 0,2800 USD
10/08/2012 0,2800 USD
17/05/2012 0,2800 USD
10/02/2012 0,2600 USD
15/11/2011 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2004 3:1
25/05/2000 3:1
11/09/1985 2:1
16/05/1980 2:1
26/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2013 49,97 50,05 48,93 48,95 -2,28% 2,24% 134.800
19/02/2013 49,87 50,50 49,75 50,09 +0,74% 1,50% 199.000
15/02/2013 50,57 51,07 49,45 49,72 -1,27% 3,20% 482.400
14/02/2013 46,27 50,60 46,10 50,36 +8,30% 9,73% 263.300
13/02/2013 45,49 46,85 45,44 46,50 +2,20% 3,10% 473.400
12/02/2013 45,57 46,08 45,36 45,50 +0,00% 1,58% 249.400
11/02/2013 45,69 46,05 45,25 45,50 -0,50% 1,75% 154.000
08/02/2013 45,91 46,44 45,62 45,73 -0,24% 1,79% 74.300
07/02/2013 45,95 46,05 45,39 45,84 -0,39% 1,44% 129.100
06/02/2013 45,88 46,22 45,73 46,02 +0,02% 1,07% 59.700
05/02/2013 45,74 46,50 45,60 46,01 +1,17% 1,97% 106.000
04/02/2013 46,05 46,18 45,40 45,48 -1,54% 1,69% 74.000
01/02/2013 46,50 46,50 45,97 46,19 -0,06% 1,14% 144.300
31/01/2013 45,62 46,63 45,56 46,22 +1,14% 2,35% 201.800
30/01/2013 45,75 46,37 45,45 45,70 -0,11% 2,01% 136.100
29/01/2013 45,65 46,18 45,39 45,75 +0,26% 1,73% 96.200
28/01/2013 45,67 46,09 45,17 45,63 +0,18% 2,01% 138.400
25/01/2013 45,31 45,66 45,07 45,55 +0,93% 1,30% 74.100
24/01/2013 43,53 45,23 43,53 45,13 +1,64% 3,91% 163.400
23/01/2013 45,11 45,23 44,37 44,40 -1,46% 1,91% 92.000
22/01/2013 44,45 45,11 44,41 45,06 +1,37% 1,57% 87.500
18/01/2013 44,42 44,67 44,19 44,45 -0,11% 1,08% 87.800
17/01/2013 44,45 44,73 44,32 44,50 +0,70% 0,92% 51.800
16/01/2013 44,27 44,32 44,07 44,19 -0,61% 0,56% 45.500
15/01/2013 43,90 44,53 43,50 44,46 +0,82% 2,35% 76.200
14/01/2013 44,37 44,37 43,96 44,10 -0,68% 0,92% 52.800
11/01/2013 44,30 44,48 44,00 44,40 +0,32% 1,08% 57.800
10/01/2013 44,11 44,35 43,61 44,26 +0,57% 1,68% 42.900
09/01/2013 44,06 44,25 43,68 44,01 +0,09% 1,29% 60.300
08/01/2013 43,32 44,01 43,22 43,97 +1,55% 1,82% 70.800