🇺🇸 MSA — MSA Safety Incorporated

Industriales Compra
← Volver

Precio actual

170,14 USD

Máx. histórico

203,08

267 días

Split 3:1 del 29/01/2004

Caída desde máximo

-16,22%

Rango 52 semanas

152,86 – 208,92

Variación hoy

+0,09%

Cierre anterior

169,99

Rango de hoy

167,71 – 171,43

Volumen hoy

597.599

Peor caída histórica

-70,32%

20/12/2007 → 09/03/2009

Recuperado en 1438 días

Volatilidad anualizada ⓘ

33,06%

Información
Nombre completo
MSA Safety Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
5.300
PER ⓘ
21,84 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
207,33 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

MSA Safety Incorporated develops, manufactures, and supplies safety products and technology solutions that protect workers and facility infrastructures worldwide. The company offers breathing apparatus products, including self-contained breathing apparatus; firefighter helmets and protective apparel; and fixed gas and flame detection systems, such as fixed gas detection monitoring systems, flame detectors and open-path infrared gas detectors, and refrigerant detection and identification solution, as well as hand-held portable gas detection instruments to detect the presence or absence of various gases in the air. It also provides industrial head protection and accessories; fall protection equipment, such as confined space equipment, harnesses, lanyards, and self-retracting lifelines, as well as engineered systems; and air-purifying respirators, eye and face protection products, ballistic helmets, and gas masks. The company serves fire service, energy, utility, construction, and industrial manufacturing applications, as well as heating, ventilation, air conditioning, and refrigeration industries through distributors and end-users through indirect and direct sales channels. It offers its products under the V-Gard, Cairns, and Gallet brand names. MSA Safety Incorporated was founded in 1914 and is based in Cranberry Township, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 1,26%
Fecha de pago Importe por participación
21/05/2015 0,3200 USD
10/02/2015 0,3100 USD
13/11/2014 0,3100 USD
15/08/2014 0,3100 USD
16/05/2014 0,3100 USD
12/02/2014 0,3000 USD
08/11/2013 0,3000 USD
15/08/2013 0,3000 USD
16/05/2013 0,3000 USD
13/02/2013 0,2800 USD
09/11/2012 0,2800 USD
10/08/2012 0,2800 USD
17/05/2012 0,2800 USD
10/02/2012 0,2600 USD
15/11/2011 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2004 3:1
25/05/2000 3:1
11/09/1985 2:1
16/05/1980 2:1
26/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2015 48,47 48,71 47,04 47,09 -2,28% 3,45% 74.400
14/01/2015 47,15 48,35 47,15 48,19 +0,75% 2,55% 152.700
13/01/2015 49,03 50,10 47,13 47,83 -1,20% 6,06% 193.800
12/01/2015 48,68 49,15 47,55 48,41 -0,82% 3,29% 144.300
09/01/2015 49,88 50,10 48,41 48,81 -1,93% 3,39% 125.800
08/01/2015 50,03 50,24 49,65 49,77 +0,55% 1,18% 133.500
07/01/2015 50,06 50,21 49,04 49,50 -0,14% 2,34% 127.700
06/01/2015 51,75 52,29 48,89 49,57 -4,25% 6,57% 205.100
05/01/2015 52,45 53,00 51,48 51,77 -1,97% 2,90% 109.200
02/01/2015 53,45 53,64 52,00 52,81 -0,53% 3,07% 75.500
31/12/2014 54,04 54,20 53,01 53,09 -1,41% 2,20% 79.300
30/12/2014 53,85 54,05 53,60 53,85 -0,11% 0,84% 57.600
29/12/2014 53,70 54,13 53,48 53,91 +0,22% 1,21% 99.000
26/12/2014 53,46 53,92 53,45 53,79 +0,58% 0,88% 45.200
24/12/2014 52,90 53,62 52,65 53,48 +1,50% 1,83% 39.500
23/12/2014 53,00 53,00 52,21 52,69 +0,36% 1,49% 78.400
22/12/2014 52,65 52,84 52,00 52,50 +0,15% 1,60% 69.600
19/12/2014 51,77 52,64 51,46 52,42 +1,08% 2,28% 210.100
18/12/2014 51,87 52,28 51,37 51,86 +1,43% 1,75% 123.800
17/12/2014 48,99 51,23 48,90 51,13 +4,52% 4,76% 175.400
16/12/2014 49,71 50,10 48,84 48,92 -1,81% 2,53% 230.200
15/12/2014 51,46 51,80 49,69 49,82 -2,58% 4,10% 171.100
12/12/2014 51,53 52,13 51,07 51,14 -1,69% 2,06% 117.000
11/12/2014 52,37 53,89 51,91 52,02 +0,08% 3,78% 132.500
10/12/2014 53,47 53,58 51,89 51,98 -3,09% 3,16% 147.700
09/12/2014 52,33 53,71 52,33 53,64 +1,11% 2,64% 130.900
08/12/2014 54,30 54,82 52,53 53,05 -2,91% 4,22% 97.500
05/12/2014 54,22 55,50 53,22 54,64 +0,74% 4,21% 102.600
04/12/2014 55,26 55,29 53,86 54,24 -2,20% 2,59% 88.300
03/12/2014 54,95 56,20 54,70 55,46 +1,26% 2,73% 97.500