🇺🇸 MSA — MSA Safety Incorporated

Industriales Compra
← Volver

Precio actual

169,99 USD

Máx. histórico

203,08

266 días

Split 3:1 del 29/01/2004

Caída desde máximo

-16,29%

Rango 52 semanas

152,86 – 208,92

Variación hoy

-4,29%

Cierre anterior

177,60

Rango de hoy

168,92 – 179,19

Volumen hoy

374.440

Peor caída histórica

-70,32%

20/12/2007 → 09/03/2009

Recuperado en 1438 días

Volatilidad anualizada ⓘ

33,06%

Información
Nombre completo
MSA Safety Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
5.300
PER ⓘ
21,82 (puede no estar actualizado)
Dividend yield
1,22% (puede no estar actualizado)
Precio objetivo analistas
207,33 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

MSA Safety Incorporated develops, manufactures, and supplies safety products and technology solutions that protect workers and facility infrastructures worldwide. The company offers breathing apparatus products, including self-contained breathing apparatus; firefighter helmets and protective apparel; and fixed gas and flame detection systems, such as fixed gas detection monitoring systems, flame detectors and open-path infrared gas detectors, and refrigerant detection and identification solution, as well as hand-held portable gas detection instruments to detect the presence or absence of various gases in the air. It also provides industrial head protection and accessories; fall protection equipment, such as confined space equipment, harnesses, lanyards, and self-retracting lifelines, as well as engineered systems; and air-purifying respirators, eye and face protection products, ballistic helmets, and gas masks. The company serves fire service, energy, utility, construction, and industrial manufacturing applications, as well as heating, ventilation, air conditioning, and refrigeration industries through distributors and end-users through indirect and direct sales channels. It offers its products under the V-Gard, Cairns, and Gallet brand names. MSA Safety Incorporated was founded in 1914 and is based in Cranberry Township, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 1,26%
Fecha de pago Importe por participación
15/02/2019 0,3800 USD
13/11/2018 0,3800 USD
17/08/2018 0,3800 USD
18/05/2018 0,3800 USD
13/02/2018 0,3500 USD
13/11/2017 0,3500 USD
14/08/2017 0,3500 USD
19/05/2017 0,3500 USD
10/02/2017 0,3300 USD
09/11/2016 0,3300 USD
16/08/2016 0,3300 USD
19/05/2016 0,3300 USD
11/02/2016 0,3200 USD
19/11/2015 0,3200 USD
17/08/2015 0,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2004 3:1
25/05/2000 3:1
11/09/1985 2:1
16/05/1980 2:1
26/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2023 140,51 142,00 133,07 133,16 -5,06% 6,36% 183.200
06/01/2023 143,01 143,01 140,16 140,25 -0,64% 1,99% 134.500
05/01/2023 142,42 143,16 140,12 141,16 -1,77% 2,13% 201.100
04/01/2023 143,71 144,90 142,53 143,71 +0,31% 1,65% 126.600
03/01/2023 144,86 146,33 141,97 143,27 -0,64% 3,01% 109.100
30/12/2022 143,16 144,57 142,28 144,19 -0,35% 1,60% 125.900
29/12/2022 141,56 144,94 141,40 144,70 +2,71% 2,50% 71.000
28/12/2022 142,25 142,70 140,60 140,88 -0,26% 1,48% 74.500
27/12/2022 141,48 141,86 140,15 141,25 +0,41% 1,21% 72.300
23/12/2022 140,18 141,23 139,15 140,67 +0,73% 1,48% 75.400
22/12/2022 138,20 139,83 136,48 139,65 +0,64% 2,42% 117.200
21/12/2022 136,89 139,01 136,23 138,76 +2,60% 2,03% 118.100
20/12/2022 131,92 135,72 131,07 135,25 +2,87% 3,52% 166.800
19/12/2022 131,32 132,84 130,47 131,48 +1,20% 1,80% 100.500
16/12/2022 130,93 132,57 129,50 129,92 -1,61% 2,34% 246.200
15/12/2022 133,37 133,87 131,48 132,04 -2,65% 1,79% 92.400
14/12/2022 136,76 136,94 133,80 135,64 -0,14% 2,30% 100.000
13/12/2022 136,85 138,51 133,61 135,83 +1,09% 3,58% 100.100
12/12/2022 134,75 135,23 133,49 134,37 -0,07% 1,29% 56.100
09/12/2022 134,71 134,93 133,49 134,47 -0,01% 1,07% 86.300
08/12/2022 133,96 135,34 133,06 134,48 +0,10% 1,70% 96.800
07/12/2022 136,88 137,80 133,75 134,34 -2,55% 2,96% 131.400
06/12/2022 138,91 139,29 136,90 137,85 -0,83% 1,72% 72.200
05/12/2022 140,16 140,16 138,23 139,01 -1,81% 1,38% 44.800
02/12/2022 139,97 143,21 139,97 141,57 +0,17% 2,31% 54.700
01/12/2022 142,21 143,28 139,70 141,33 +0,23% 2,52% 62.300
30/11/2022 137,50 141,03 135,83 141,01 +3,27% 3,78% 151.300
29/11/2022 137,26 137,99 135,89 136,54 -1,03% 1,53% 98.100
28/11/2022 141,06 141,95 137,96 137,96 -2,93% 2,83% 63.800
25/11/2022 140,93 143,00 140,93 142,12 +0,59% 1,47% 31.500