🇺🇸 MSA — MSA Safety Incorporated

Industriales Compra
← Volver

Precio actual

170,14 USD

Máx. histórico

203,08

267 días

Split 3:1 del 29/01/2004

Caída desde máximo

-16,22%

Rango 52 semanas

152,86 – 208,92

Variación hoy

+0,09%

Cierre anterior

169,99

Rango de hoy

167,71 – 171,43

Volumen hoy

597.599

Peor caída histórica

-70,32%

20/12/2007 → 09/03/2009

Recuperado en 1438 días

Volatilidad anualizada ⓘ

33,06%

Información
Nombre completo
MSA Safety Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
5.300
PER ⓘ
21,84 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
207,33 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

MSA Safety Incorporated develops, manufactures, and supplies safety products and technology solutions that protect workers and facility infrastructures worldwide. The company offers breathing apparatus products, including self-contained breathing apparatus; firefighter helmets and protective apparel; and fixed gas and flame detection systems, such as fixed gas detection monitoring systems, flame detectors and open-path infrared gas detectors, and refrigerant detection and identification solution, as well as hand-held portable gas detection instruments to detect the presence or absence of various gases in the air. It also provides industrial head protection and accessories; fall protection equipment, such as confined space equipment, harnesses, lanyards, and self-retracting lifelines, as well as engineered systems; and air-purifying respirators, eye and face protection products, ballistic helmets, and gas masks. The company serves fire service, energy, utility, construction, and industrial manufacturing applications, as well as heating, ventilation, air conditioning, and refrigeration industries through distributors and end-users through indirect and direct sales channels. It offers its products under the V-Gard, Cairns, and Gallet brand names. MSA Safety Incorporated was founded in 1914 and is based in Cranberry Township, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 1,26%
Fecha de pago Importe por participación
15/02/2019 0,3800 USD
13/11/2018 0,3800 USD
17/08/2018 0,3800 USD
18/05/2018 0,3800 USD
13/02/2018 0,3500 USD
13/11/2017 0,3500 USD
14/08/2017 0,3500 USD
19/05/2017 0,3500 USD
10/02/2017 0,3300 USD
09/11/2016 0,3300 USD
16/08/2016 0,3300 USD
19/05/2016 0,3300 USD
11/02/2016 0,3200 USD
19/11/2015 0,3200 USD
17/08/2015 0,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2004 3:1
25/05/2000 3:1
11/09/1985 2:1
16/05/1980 2:1
26/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2023 168,69 169,40 166,81 167,77 -1,10% 1,54% 192.300
03/07/2023 173,37 174,15 168,87 169,63 -2,49% 3,05% 147.100
30/06/2023 174,78 176,00 173,91 173,96 +0,55% 1,20% 189.500
29/06/2023 169,58 173,51 169,58 173,01 +1,57% 2,32% 135.700
28/06/2023 168,36 170,56 167,49 170,33 +1,48% 1,82% 110.700
27/06/2023 164,68 168,16 164,03 167,85 +2,62% 2,51% 197.400
26/06/2023 162,12 164,69 161,89 163,56 +0,76% 1,73% 129.800
23/06/2023 163,16 163,85 161,69 162,32 -1,55% 1,32% 317.800
22/06/2023 165,09 168,12 163,70 164,87 -0,61% 2,68% 190.000
21/06/2023 162,75 166,49 161,87 165,89 +1,80% 2,84% 224.800
20/06/2023 160,94 164,46 160,33 162,96 +0,75% 2,57% 240.500
16/06/2023 162,50 163,03 158,29 161,75 +0,29% 2,92% 497.600
15/06/2023 158,93 161,70 158,54 161,28 +1,09% 1,99% 237.600
14/06/2023 157,62 159,57 157,18 159,54 +1,26% 1,52% 195.500
13/06/2023 155,01 157,82 154,71 157,55 +1,62% 2,01% 129.100
12/06/2023 154,84 155,90 152,93 155,04 +0,58% 1,92% 275.800
09/06/2023 147,51 154,73 147,05 154,15 +4,17% 5,21% 320.100
08/06/2023 147,16 148,95 146,65 147,98 +0,55% 1,56% 108.100
07/06/2023 144,71 147,76 144,29 147,17 +2,22% 2,40% 133.500
06/06/2023 142,60 145,51 142,60 143,98 +1,67% 2,04% 89.200
05/06/2023 141,85 142,65 139,01 141,61 -0,87% 2,57% 123.600
02/06/2023 139,97 143,41 139,97 142,85 +2,65% 2,46% 113.300
01/06/2023 138,58 139,28 136,44 139,16 +1,16% 2,05% 81.400
31/05/2023 140,87 140,87 137,27 137,56 -2,61% 2,56% 122.200
30/05/2023 141,70 142,53 140,32 141,25 +0,07% 1,56% 70.600
26/05/2023 138,07 141,28 138,07 141,15 +2,05% 2,32% 89.300
25/05/2023 142,79 143,19 137,90 138,32 -3,15% 3,70% 88.800
24/05/2023 143,46 143,52 142,27 142,82 -0,34% 0,87% 107.600
23/05/2023 143,87 145,39 142,18 143,31 -0,97% 2,23% 94.000
22/05/2023 144,00 145,35 143,40 144,71 +0,75% 1,35% 99.500