🇺🇸 MSA — MSA Safety Incorporated

Industriales Compra
← Volver

Precio actual

169,99 USD

Máx. histórico

203,08

266 días

Split 3:1 del 29/01/2004

Caída desde máximo

-16,29%

Rango 52 semanas

152,86 – 208,92

Variación hoy

-4,29%

Cierre anterior

177,60

Rango de hoy

168,92 – 179,19

Volumen hoy

374.440

Peor caída histórica

-70,32%

20/12/2007 → 09/03/2009

Recuperado en 1438 días

Volatilidad anualizada ⓘ

33,06%

Información
Nombre completo
MSA Safety Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
5.300
PER ⓘ
21,82 (puede no estar actualizado)
Dividend yield
1,22% (puede no estar actualizado)
Precio objetivo analistas
207,33 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

MSA Safety Incorporated develops, manufactures, and supplies safety products and technology solutions that protect workers and facility infrastructures worldwide. The company offers breathing apparatus products, including self-contained breathing apparatus; firefighter helmets and protective apparel; and fixed gas and flame detection systems, such as fixed gas detection monitoring systems, flame detectors and open-path infrared gas detectors, and refrigerant detection and identification solution, as well as hand-held portable gas detection instruments to detect the presence or absence of various gases in the air. It also provides industrial head protection and accessories; fall protection equipment, such as confined space equipment, harnesses, lanyards, and self-retracting lifelines, as well as engineered systems; and air-purifying respirators, eye and face protection products, ballistic helmets, and gas masks. The company serves fire service, energy, utility, construction, and industrial manufacturing applications, as well as heating, ventilation, air conditioning, and refrigeration industries through distributors and end-users through indirect and direct sales channels. It offers its products under the V-Gard, Cairns, and Gallet brand names. MSA Safety Incorporated was founded in 1914 and is based in Cranberry Township, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 1,26%
Fecha de pago Importe por participación
14/11/2022 0,4600 USD
15/08/2022 0,4600 USD
13/05/2022 0,4600 USD
11/02/2022 0,4400 USD
12/11/2021 0,4400 USD
13/08/2021 0,4400 USD
14/05/2021 0,4400 USD
18/02/2021 0,4300 USD
10/11/2020 0,4300 USD
14/08/2020 0,4300 USD
21/05/2020 0,4300 USD
11/02/2020 0,4200 USD
06/11/2019 0,4200 USD
19/08/2019 0,4200 USD
17/05/2019 0,4200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2004 3:1
25/05/2000 3:1
11/09/1985 2:1
16/05/1980 2:1
26/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2025 169,81 172,13 168,85 171,63 +0,56% 1,93% 170.000
15/07/2025 173,09 173,71 170,57 170,67 -1,48% 1,81% 168.400
14/07/2025 172,11 173,95 172,11 173,23 +0,27% 1,07% 118.800
11/07/2025 173,96 174,19 172,52 172,77 -1,27% 0,96% 87.200
10/07/2025 173,22 176,30 172,50 174,99 +0,89% 2,19% 134.300
09/07/2025 175,20 176,99 172,98 173,44 -0,51% 2,29% 222.700
08/07/2025 171,53 175,05 171,53 174,33 +1,63% 2,05% 212.900
07/07/2025 175,48 175,48 170,60 171,54 -2,41% 2,78% 218.400
03/07/2025 174,48 175,77 173,85 175,77 +1,29% 1,10% 154.900
02/07/2025 171,21 173,55 170,44 173,53 +1,30% 1,82% 205.800
01/07/2025 166,82 172,73 165,94 171,30 +2,25% 4,07% 169.100
30/06/2025 167,27 168,04 165,47 167,53 +0,12% 1,54% 195.800
27/06/2025 169,76 170,11 166,25 167,33 -1,08% 2,27% 377.200
26/06/2025 168,71 169,89 167,41 169,16 +0,65% 1,47% 153.900
25/06/2025 168,50 169,78 166,39 168,06 -0,36% 2,01% 227.800
24/06/2025 167,62 169,49 166,53 168,66 +1,36% 1,77% 212.200
23/06/2025 164,35 166,52 163,41 166,40 +0,94% 1,89% 196.800
20/06/2025 165,84 167,08 164,82 164,85 -0,16% 1,36% 757.600
18/06/2025 164,07 166,65 163,98 165,12 +0,60% 1,63% 271.000
17/06/2025 164,93 166,78 163,84 164,14 -1,08% 1,78% 277.600
16/06/2025 163,61 166,08 163,02 165,93 +2,32% 1,87% 177.700
13/06/2025 163,63 164,81 161,90 162,17 -1,61% 1,78% 204.600
12/06/2025 164,81 165,07 163,47 164,83 -0,14% 0,97% 115.000
11/06/2025 166,30 166,62 164,54 165,06 -0,82% 1,25% 128.000
10/06/2025 166,71 167,35 166,08 166,42 +0,20% 0,76% 138.000
09/06/2025 165,60 166,98 165,00 166,09 +0,59% 1,20% 179.200
06/06/2025 166,80 167,50 164,89 165,11 -0,08% 1,56% 134.100
05/06/2025 165,20 166,46 164,37 165,25 +0,13% 1,27% 175.200
04/06/2025 166,15 166,52 165,04 165,04 -0,10% 0,89% 170.300
03/06/2025 161,71 166,15 161,08 165,21 +2,08% 3,14% 235.600