🇺🇸 MS — Morgan Stanley

Servicios financieros Compra
← Volver

Precio actual

193,97 USD

Máx. histórico

228,55

112 días

Split 2:1 del 27/01/2000

Caída desde máximo

-15,13%

Rango 52 semanas

152,80 – 232,25

Variación hoy

+4,24%

Cierre anterior

186,09

Rango de hoy

187,02 – 194,11

Volumen hoy

7.860.496

Peor caída histórica

-88,12%

11/09/2000 → 20/11/2008

Recuperado en 4387 días

Volatilidad anualizada ⓘ

44,91%

Información
Nombre completo
Morgan Stanley
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
83.728
PER ⓘ
15,38 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
211,50 USD (puede no estar actualizado)
Primera cotización
23/02/1993
Precio actualizado
hace 7 horas
Sobre la empresa

Morgan Stanley, a financial holding company, provides various financial products and services to corporations, governments, financial institutions, and individuals in the Americas, Asia, Europe, the Middle East, and Africa. It operates through Institutional Securities, Wealth Management, and Investment Management segments. The company offers capital raising and financial advisory services, including services related to the underwriting of debt, equity securities, and other products, as well as advice on mergers and acquisitions, restructurings, and project finance. It also provides equity and fixed income products comprising sales, financing, prime brokerage, and market-making services; Asia wealth management; business-related investments services; originating corporate and commercial real estate loans, secured lending facilities, and extending securities-based and other financing; and research activities. In addition, the company offers financial advisor-led brokerage, investment advisory, custody, cash management, and administrative services; self-directed brokerage services; financial and wealth planning services; stock plan administration; securities-based lending, residential real estate loans, and other lending products; banking; and retirement plan services. Further, it provides equity, fixed income, alternatives and solutions, and liquidity and overlay services to benefit/defined contribution plans, foundations, endowments, government entities, sovereign wealth funds, insurance companies, third-party fund sponsors, corporations, and individuals. Morgan Stanley was founded in 1924 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 4,3000 USD · Yield: 2,22%
Fecha de pago Importe por participación
30/10/2026 1,1500 USD
31/07/2026 1,1500 USD
30/04/2026 1,0000 USD
30/01/2026 1,0000 USD
31/10/2025 1,0000 USD
31/07/2025 1,0000 USD
30/04/2025 0,9250 USD
31/01/2025 0,9250 USD
31/10/2024 0,9250 USD
31/07/2024 0,9250 USD
29/04/2024 0,8500 USD
30/01/2024 0,8500 USD
30/10/2023 0,8500 USD
28/07/2023 0,8500 USD
28/04/2023 0,7750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/01/2000 2:1
15/01/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2015 38,74 38,90 37,65 38,62 -0,59% 3,23% 12.759.200
06/07/2015 38,41 38,92 38,40 38,85 -0,38% 1,35% 8.044.500
02/07/2015 39,26 39,39 38,73 39,00 -0,91% 1,68% 6.801.200
01/07/2015 39,46 39,53 39,18 39,36 +1,47% 0,89% 10.549.900
30/06/2015 38,82 39,09 38,56 38,79 +1,25% 1,37% 11.102.300
29/06/2015 38,82 39,20 38,30 38,31 -3,01% 2,32% 10.819.300
26/06/2015 39,47 39,72 39,36 39,50 +0,71% 0,91% 8.325.600
25/06/2015 39,82 39,87 39,14 39,22 -1,06% 1,83% 8.939.700
24/06/2015 39,97 40,26 39,54 39,64 -1,42% 1,80% 8.065.700
23/06/2015 40,06 40,24 39,98 40,21 +0,90% 0,65% 9.380.300
22/06/2015 39,86 40,05 39,71 39,85 +1,22% 0,85% 8.676.300
19/06/2015 39,63 39,93 39,22 39,37 -1,06% 1,79% 10.338.800
18/06/2015 39,68 39,93 39,32 39,79 +0,53% 1,54% 7.593.800
17/06/2015 39,89 39,96 39,53 39,58 -0,40% 1,08% 7.029.500
16/06/2015 39,39 39,81 39,35 39,74 +0,53% 1,17% 4.580.300
15/06/2015 39,22 39,64 38,95 39,53 -0,20% 1,76% 5.635.300
12/06/2015 39,65 39,86 39,51 39,61 -0,65% 0,88% 5.896.300
11/06/2015 40,00 40,18 39,63 39,87 -0,05% 1,37% 6.981.000
10/06/2015 39,30 39,95 39,16 39,89 +1,94% 2,01% 9.546.900
09/06/2015 39,08 39,28 38,79 39,13 +0,10% 1,25% 7.807.900
08/06/2015 39,64 39,75 38,99 39,09 -0,51% 1,92% 7.327.000
05/06/2015 39,23 39,40 38,95 39,29 +1,52% 1,15% 9.808.100
04/06/2015 38,63 39,21 38,59 38,70 -0,79% 1,60% 7.713.400
03/06/2015 38,79 39,24 38,61 39,01 +1,27% 1,62% 7.812.600
02/06/2015 38,43 38,74 38,27 38,52 -0,16% 1,22% 6.178.700
01/06/2015 38,42 38,72 38,16 38,58 +0,99% 1,46% 8.830.700
29/05/2015 38,64 38,71 38,17 38,20 -1,37% 1,40% 7.858.800
28/05/2015 38,57 38,78 38,41 38,73 +0,28% 0,96% 9.717.600
27/05/2015 38,01 38,73 37,87 38,62 +2,20% 2,26% 8.252.300
26/05/2015 38,02 38,15 37,59 37,79 -1,00% 1,47% 8.434.000